Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
759
110,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:01:35,741 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 13.05.2025 | 16:01:34,550 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 13.05.2025 | 16:01:18,902 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 13.05.2025 | 16:01:15,023 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 13.05.2025 | 16:01:11,404 | 75 | 110,84 | |
| 75 | 110,84 | |||
| 75 | 110,84 | |||
| 13.05.2025 | 16:01:10,781 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 13.05.2025 | 16:00:33,703 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 13.05.2025 | 16:00:26,134 | 30 | 110,96 | |
| 30 | 110,96 | |||
| 30 | 110,96 | |||
| 13.05.2025 | 16:00:02,056 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 13.05.2025 | 16:00:01,527 | 130 | 111,08 | |
| 130 | 111,08 | |||
| 130 | 111,08 | |||
| 13.05.2025 | 16:00:01,420 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 13.05.2025 | 15:59:52,996 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 13.05.2025 | 15:59:38,590 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 13.05.2025 | 15:59:13,095 | 190 | 110,60 | |
| 190 | 110,60 | |||
| 190 | 110,60 | |||
| 13.05.2025 | 15:58:38,735 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 13.05.2025 | 15:58:19,604 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 13.05.2025 | 15:58:19,519 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 13.05.2025 | 15:58:15,457 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 13.05.2025 | 15:58:05,046 | 23 | 110,52 | |
| 23 | 110,52 | |||
| 23 | 110,52 | |||
| 13.05.2025 | 15:57:55,592 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 13.05.2025 | 15:57:44,581 | 7 | 110,58 | |
| 7 | 110,58 | |||
| 7 | 110,58 | |||
| 13.05.2025 | 15:57:05,248 | 98 | 110,92 | |
| 98 | 110,92 | |||
| 98 | 110,92 | |||
| 13.05.2025 | 15:56:45,712 | 21 | 110,84 | |
| 21 | 110,84 | |||
| 21 | 110,84 | |||
| 13.05.2025 | 15:56:02,541 | 8 | 110,68 | |
| 8 | 110,68 | |||
| 8 | 110,68 | |||
| 13.05.2025 | 15:55:20,570 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 13.05.2025 | 15:54:51,570 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 13.05.2025 | 15:54:47,754 | 21 | 110,50 | |
| 21 | 110,50 | |||
| 21 | 110,50 | |||
| 13.05.2025 | 15:54:44,976 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 13.05.2025 | 15:54:06,287 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 13.05.2025 | 15:54:02,701 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 13.05.2025 | 15:53:58,031 | 1 200 | 110,00 | |
| 1 200 | 110,00 | |||
| 1 200 | 110,00 | |||
| 13.05.2025 | 15:53:57,605 | 2 000 | 110,00 | |
| 1 860 | 110,00 | |||
| 135 | 110,00 | |||
| 2 000 | 110,00 | |||
| 5 | 110,00 | |||
| 13.05.2025 | 15:53:47,503 | 1 200 | 109,96 | |
| 1 140 | 109,96 | |||
| 1 200 | 109,96 | |||
| 60 | 109,96 | |||
| 13.05.2025 | 15:53:47,395 | 400 | 110,00 | |
| 400 | 110,00 | |||
| 400 | 110,00 | |||
| 13.05.2025 | 15:53:41,672 | 61 | 110,06 | |
| 61 | 110,06 | |||
| 61 | 110,06 | |||
| 13.05.2025 | 15:53:40,461 | 250 | 110,04 | |
| 250 | 110,04 | |||
| 250 | 110,04 | |||
| 13.05.2025 | 15:53:35,197 | 220 | 110,12 | |
| 220 | 110,12 | |||
| 220 | 110,12 | |||
| 13.05.2025 | 15:53:35,149 | 200 | 110,12 | |
| 200 | 110,12 | |||
| 200 | 110,12 | |||
| 13.05.2025 | 15:53:10,908 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 13.05.2025 | 15:52:58,027 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 13.05.2025 | 15:52:55,843 | 46 | 110,52 | |
| 46 | 110,52 | |||
| 46 | 110,52 | |||
| 13.05.2025 | 15:52:27,318 | 52 | 110,72 | |
| 52 | 110,72 | |||
| 52 | 110,72 | |||
| 13.05.2025 | 15:52:18,388 | 300 | 110,66 | |
| 300 | 110,66 | |||
| 300 | 110,66 | |||
| 13.05.2025 | 15:51:44,480 | 310 | 110,74 | |
| 310 | 110,74 | |||
| 310 | 110,74 | |||
| 13.05.2025 | 15:51:11,053 | 63 | 110,92 | |
| 63 | 110,92 | |||
| 63 | 110,92 | |||
| 13.05.2025 | 15:50:45,575 | 300 | 111,12 | |
| 300 | 111,12 | |||
| 300 | 111,12 | |||
| 13.05.2025 | 15:50:40,204 | 400 | 111,00 | |
| 400 | 111,00 | |||
| 400 | 111,00 | |||
| 13.05.2025 | 15:50:35,630 | 605 | 110,90 | |
| 605 | 110,90 | |||
| 105 | 110,90 | |||
| 500 | 110,90 | |||
| 13.05.2025 | 15:50:34,826 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 13.05.2025 | 15:50:26,607 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 13.05.2025 | 15:50:24,762 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 13.05.2025 | 15:50:13,668 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 13.05.2025 | 15:50:00,501 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 13.05.2025 | 15:49:44,810 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 13.05.2025 | 15:49:32,155 | 12 | 110,56 | |
| 12 | 110,56 | |||
| 12 | 110,56 | |||
| 13.05.2025 | 15:49:29,204 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 13.05.2025 | 15:49:12,188 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 13.05.2025 | 15:48:26,677 | 94 | 110,76 | |
| 94 | 110,76 | |||
| 94 | 110,76 | |||
| 13.05.2025 | 15:48:16,782 | 19 | 110,84 | |
| 19 | 110,84 | |||
| 19 | 110,84 | |||
| 13.05.2025 | 15:47:58,057 | 55 | 110,92 | |
| 55 | 110,92 | |||
| 55 | 110,92 | |||
| 13.05.2025 | 15:47:42,985 | 150 | 111,00 | |
| 150 | 111,00 | |||
| 150 | 111,00 | |||
| 13.05.2025 | 15:47:28,829 | 12 | 110,88 | |
| 12 | 110,88 | |||
| 12 | 110,88 | |||
| 13.05.2025 | 15:47:12,273 | 200 | 111,04 | |
| 200 | 111,04 | |||
| 200 | 111,04 | |||
| 13.05.2025 | 15:47:10,053 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 13.05.2025 | 15:47:09,267 | 580 | 111,00 | |
| 55 | 111,00 | |||
| 500 | 111,00 | |||
| 580 | 111,00 | |||
| 25 | 111,00 | |||
| 13.05.2025 | 15:47:09,181 | 15 | 110,94 | |
| 15 | 110,94 | |||
| 15 | 110,94 | |||
| 13.05.2025 | 15:47:05,955 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 13.05.2025 | 15:46:59,099 | 6 | 110,86 | |
| 6 | 110,86 | |||
| 6 | 110,86 | |||
| 13.05.2025 | 15:46:54,648 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 13.05.2025 | 15:46:48,927 | 29 | 110,70 | |
| 29 | 110,70 | |||
| 29 | 110,70 | |||
| 13.05.2025 | 15:46:34,109 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 15 | 110,56 | |||
| 13.05.2025 | 15:46:25,558 | 140 | 110,76 | |
| 140 | 110,76 | |||
| 140 | 110,76 | |||
| 13.05.2025 | 15:46:23,359 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 13.05.2025 | 15:46:16,208 | 6 | 110,58 | |
| 6 | 110,58 | |||
| 6 | 110,58 | |||
| 13.05.2025 | 15:45:59,896 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 13.05.2025 | 15:45:58,752 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 13.05.2025 | 15:45:49,468 | 300 | 110,44 | |
| 300 | 110,44 | |||
| 300 | 110,44 | |||
| 13.05.2025 | 15:45:13,260 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 13.05.2025 | 15:44:46,170 | 65 | 110,96 | |
| 65 | 110,96 | |||
| 65 | 110,96 | |||
| 13.05.2025 | 15:44:26,406 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 13.05.2025 | 15:44:21,646 | 654 | 110,80 | |
| 654 | 110,80 | |||
| 654 | 110,80 | |||
| 13.05.2025 | 15:44:15,178 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 13.05.2025 | 15:44:09,503 | 24 | 110,68 | |
| 24 | 110,68 | |||
| 24 | 110,68 | |||
| 13.05.2025 | 15:43:52,407 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 13.05.2025 | 15:43:49,270 | 13 | 110,70 | |
| 13 | 110,70 | |||
| 13 | 110,70 | |||
| 13.05.2025 | 15:43:46,883 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 13.05.2025 | 15:43:27,516 | 130 | 110,60 | |
| 130 | 110,60 | |||
| 130 | 110,60 | |||
| 13.05.2025 | 15:43:27,142 | 60 | 110,70 | |
| 60 | 110,70 | |||
| 60 | 110,70 | |||
| 13.05.2025 | 15:43:25,541 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 13.05.2025 | 15:43:18,938 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 40 | 110,80 | |||
| 50 | 110,80 | |||
| 13.05.2025 | 15:42:55,854 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 13.05.2025 | 15:42:47,504 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 13.05.2025 | 15:42:46,468 | 75 | 110,78 | |
| 75 | 110,78 | |||
| 75 | 110,78 | |||
| 13.05.2025 | 15:42:42,824 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 13.05.2025 | 15:42:33,452 | 45 | 110,78 | |
| 45 | 110,78 | |||
| 45 | 110,78 | |||
| 13.05.2025 | 15:42:17,048 | 22 | 110,84 | |
| 22 | 110,84 | |||
| 22 | 110,84 | |||
| 13.05.2025 | 15:42:03,221 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 13.05.2025 | 15:42:02,885 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 13.05.2025 | 15:41:59,305 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 13.05.2025 | 15:41:55,271 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 13.05.2025 | 15:41:52,458 | 24 | 110,86 | |
| 24 | 110,86 | |||
| 24 | 110,86 | |||
| 13.05.2025 | 15:41:45,275 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 13.05.2025 | 15:41:36,763 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 13.05.2025 | 15:41:30,139 | 3 | 110,56 | |
| 3 | 110,56 | |||
| 3 | 110,56 | |||
| 13.05.2025 | 15:41:19,356 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 13.05.2025 | 15:41:14,592 | 960 | 110,72 | |
| 960 | 110,72 | |||
| 960 | 110,72 | |||
| 13.05.2025 | 15:41:04,765 | 46 | 110,86 | |
| 46 | 110,86 | |||
| 46 | 110,86 | |||
| 13.05.2025 | 15:40:57,602 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 13.05.2025 | 15:40:54,957 | 90 | 110,82 | |
| 90 | 110,82 | |||
| 90 | 110,82 | |||
| 13.05.2025 | 15:40:52,627 | 38 | 110,80 | |
| 38 | 110,80 | |||
| 38 | 110,80 | |||
| 13.05.2025 | 15:40:50,285 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 13.05.2025 | 15:40:42,129 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 13.05.2025 | 15:40:37,700 | 240 | 110,60 | |
| 240 | 110,60 | |||
| 240 | 110,60 | |||
| 13.05.2025 | 15:40:27,149 | 140 | 110,80 | |
| 140 | 110,80 | |||
| 140 | 110,80 | |||
| 13.05.2025 | 15:40:24,305 | 28 | 110,82 | |
| 28 | 110,82 | |||
| 28 | 110,82 | |||
| 13.05.2025 | 15:40:19,006 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 13.05.2025 | 15:40:14,493 | 18 | 110,98 | |
| 18 | 110,98 | |||
| 18 | 110,98 | |||
| 13.05.2025 | 15:40:10,836 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 13.05.2025 | 15:40:10,704 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 13.05.2025 | 15:40:02,923 | 118 | 111,06 | |
| 118 | 111,06 | |||
| 118 | 111,06 | |||
| 13.05.2025 | 15:39:57,896 | 1 200 | 111,02 | |
| 1 200 | 111,02 | |||
| 1 200 | 111,02 | |||
| 13.05.2025 | 15:39:56,857 | 1 005 | 111,02 | |
| 298 | 111,02 | |||
| 10 | 111,02 | |||
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 1 005 | 111,02 | |||
| 450 | 111,02 | |||
| 32 | 111,02 | |||
| 15 | 111,02 | |||
| 13.05.2025 | 15:39:47,132 | 1 200 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 200 | 111,00 | |||
| 4 | 111,00 | |||
| 23 | 111,00 | |||
| 31 | 111,00 | |||
| 40 | 111,00 | |||
| 15 | 111,00 | |||
| 10 | 111,00 | |||
| 18 | 111,00 | |||
| 39 | 111,00 | |||
| 20 | 111,00 | |||
| 13.05.2025 | 15:39:38,890 | 1 200 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 200 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 12 | 111,00 | |||
| 3 | 111,00 | |||
| 35 | 111,00 | |||
| 13.05.2025 | 15:39:38,706 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 13.05.2025 | 15:39:34,854 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 13.05.2025 | 15:39:29,631 | 433 | 110,86 | |
| 433 | 110,86 | |||
| 433 | 110,86 | |||
| 13.05.2025 | 15:39:22,629 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 13.05.2025 | 15:39:18,574 | 270 | 110,70 | |
| 270 | 110,70 | |||
| 270 | 110,70 | |||
| 13.05.2025 | 15:39:17,437 | 45 | 110,68 | |
| 45 | 110,68 | |||
| 45 | 110,68 | |||
| 13.05.2025 | 15:39:16,466 | 57 | 110,76 | |
| 57 | 110,76 | |||
| 57 | 110,76 | |||
| 13.05.2025 | 15:39:16,002 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 13.05.2025 | 15:39:10,091 | 335 | 110,68 | |
| 335 | 110,68 | |||
| 335 | 110,68 | |||
| 13.05.2025 | 15:39:08,962 | 8 | 110,70 | |
| 8 | 110,70 | |||
| 8 | 110,70 | |||
| 13.05.2025 | 15:38:55,227 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 13.05.2025 | 15:38:39,651 | 1 200 | 110,74 | |
| 1 200 | 110,74 | |||
| 1 200 | 110,74 | |||
| 13.05.2025 | 15:38:32,174 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 13.05.2025 | 15:38:22,919 | 375 | 110,60 | |
| 375 | 110,60 | |||
| 375 | 110,60 | |||
| 13.05.2025 | 15:38:21,375 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 13.05.2025 | 15:38:21,113 | 35 | 110,36 | |
| 35 | 110,36 | |||
| 35 | 110,36 | |||
| 13.05.2025 | 15:38:19,066 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 400 | 110,50 | |||
| 13.05.2025 | 15:38:18,881 | 240 | 110,46 | |
| 240 | 110,46 | |||
| 240 | 110,46 | |||
| 13.05.2025 | 15:38:07,977 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 13.05.2025 | 15:38:06,028 | 110 | 110,42 | |
| 110 | 110,42 | |||
| 110 | 110,42 | |||
| 13.05.2025 | 15:37:57,986 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 13.05.2025 | 15:37:57,900 | 13 | 110,22 | |
| 13 | 110,22 | |||
| 13 | 110,22 | |||
| 13.05.2025 | 15:37:54,333 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 13.05.2025 | 15:37:44,307 | 42 | 110,36 | |
| 42 | 110,36 | |||
| 42 | 110,36 | |||
| 13.05.2025 | 15:37:28,553 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 13.05.2025 | 15:37:16,078 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 13.05.2025 | 15:37:12,668 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 13.05.2025 | 15:36:41,378 | 70 | 110,28 | |
| 70 | 110,28 | |||
| 70 | 110,28 | |||
| 13.05.2025 | 15:36:37,342 | 120 | 110,20 | |
| 120 | 110,20 | |||
| 120 | 110,20 | |||
| 13.05.2025 | 15:36:36,927 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 13.05.2025 | 15:36:34,125 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 13.05.2025 | 15:36:31,735 | 1 608 | 110,08 | |
| 1 608 | 110,08 | |||
| 795 | 110,08 | |||
| 5 | 110,08 | |||
| 40 | 110,08 | |||
| 10 | 110,08 | |||
| 200 | 110,08 | |||
| 558 | 110,08 | |||
| 13.05.2025 | 15:36:22,662 | 1 474 | 110,00 | |
| 474 | 110,00 | |||
| 1 000 | 110,00 | |||
| 1 200 | 110,00 | |||
| 274 | 110,00 | |||
| 13.05.2025 | 15:36:16,117 | 1 200 | 110,00 | |
| 30 | 110,00 | |||
| 110 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 15 | 110,00 | |||
| 450 | 110,00 | |||
| 45 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 481 | 110,00 | |||
| 2 | 110,00 | |||
| 7 | 110,00 | |||
| 1 200 | 110,00 | |||
| 13.05.2025 | 15:36:00,374 | 1 200 | 110,00 | |
| 50 | 110,00 | |||
| 354 | 110,00 | |||
| 1 200 | 110,00 | |||
| 10 | 110,00 | |||
| 40 | 110,00 | |||
| 19 | 110,00 | |||
| 100 | 110,00 | |||
| 11 | 110,00 | |||
| 350 | 110,00 | |||
| 225 | 110,00 | |||
| 11 | 110,00 | |||
| 30 | 110,00 | |||
| 13.05.2025 | 15:35:40,654 | 15 | 109,36 | |
| 15 | 109,36 | |||
| 15 | 109,36 | |||
| 13.05.2025 | 15:35:21,557 | 11 | 109,32 | |
| 11 | 109,32 | |||
| 11 | 109,32 | |||
| 13.05.2025 | 15:35:18,304 | 45 | 109,42 | |
| 45 | 109,42 | |||
| 45 | 109,42 | |||
| 13.05.2025 | 15:35:05,693 | 386 | 109,50 | |
| 386 | 109,50 | |||
| 386 | 109,50 | |||
| 13.05.2025 | 15:34:39,460 | 185 | 109,62 | |
| 185 | 109,62 | |||
| 185 | 109,62 | |||
| 13.05.2025 | 15:34:31,868 | 47 | 109,48 | |
| 47 | 109,48 | |||
| 47 | 109,48 | |||
| 13.05.2025 | 15:34:29,886 | 45 | 109,46 | |
| 45 | 109,46 | |||
| 45 | 109,46 | |||
| 13.05.2025 | 15:34:22,717 | 80 | 109,46 | |
| 80 | 109,46 | |||
| 80 | 109,46 | |||
| 13.05.2025 | 15:33:16,706 | 3 | 109,50 | |
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 13.05.2025 | 15:33:04,735 | 14 | 109,52 | |
| 14 | 109,52 | |||
| 14 | 109,52 | |||
| 13.05.2025 | 15:33:03,272 | 23 | 109,28 | |
| 23 | 109,28 | |||
| 23 | 109,28 | |||
| 13.05.2025 | 15:33:00,030 | 60 | 109,42 | |
| 60 | 109,42 | |||
| 60 | 109,42 | |||
| 13.05.2025 | 15:32:58,432 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 13.05.2025 | 15:32:22,666 | 100 | 109,36 | |
| 100 | 109,36 | |||
| 100 | 109,36 | |||
| 13.05.2025 | 15:32:19,302 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 13.05.2025 | 15:32:09,975 | 25 | 109,52 | |
| 25 | 109,52 | |||
| 25 | 109,52 | |||
| 13.05.2025 | 15:32:07,332 | 75 | 109,54 | |
| 75 | 109,54 | |||
| 75 | 109,54 | |||
| 13.05.2025 | 15:31:59,998 | 25 | 109,56 | |
| 25 | 109,56 | |||
| 25 | 109,56 | |||
| 13.05.2025 | 15:31:58,495 | 32 | 109,54 | |
| 32 | 109,54 | |||
| 32 | 109,54 | |||
| 13.05.2025 | 15:31:54,568 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 30 | 109,66 | |||
| 70 | 109,66 | |||
| 13.05.2025 | 15:31:53,554 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 13.05.2025 | 15:31:44,815 | 150 | 109,50 | |
| 150 | 109,50 | |||
| 40 | 109,50 | |||
| 110 | 109,50 | |||
| 13.05.2025 | 15:31:39,672 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 13.05.2025 | 15:31:36,755 | 14 | 109,34 | |
| 14 | 109,34 | |||
| 14 | 109,34 | |||
| 13.05.2025 | 15:31:27,019 | 49 | 109,00 | |
| 16 | 109,00 | |||
| 49 | 109,00 | |||
| 13 | 109,00 | |||
| 20 | 109,00 | |||
| 13.05.2025 | 15:31:09,360 | 60 | 108,60 | |
| 60 | 108,60 | |||
| 60 | 108,60 | |||
| 13.05.2025 | 15:30:54,061 | 1 072 | 108,00 | |
| 9 | 108,00 | |||
| 15 | 108,00 | |||
| 1 000 | 108,00 | |||
| 1 072 | 108,00 | |||
| 2 | 108,00 | |||
| 7 | 108,00 | |||
| 15 | 108,00 | |||
| 24 | 108,00 | |||
| 13.05.2025 | 15:30:49,483 | 80 | 107,90 | |
| 80 | 107,90 | |||
| 80 | 107,90 | |||
| 13.05.2025 | 15:30:45,342 | 22 | 107,56 | |
| 22 | 107,56 | |||
| 22 | 107,56 | |||
| 13.05.2025 | 15:30:45,125 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 13.05.2025 | 15:30:25,129 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 13.05.2025 | 15:27:28,380 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 13.05.2025 | 15:27:17,337 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 | |||
| 13.05.2025 | 15:26:16,147 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 13.05.2025 | 15:25:00,809 | 28 | 106,90 | |
| 28 | 106,90 | |||
| 28 | 106,90 | |||
| 13.05.2025 | 15:23:16,935 | 29 | 106,94 | |
| 29 | 106,94 | |||
| 29 | 106,94 | |||
| 13.05.2025 | 15:22:47,360 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 13.05.2025 | 15:22:17,662 | 47 | 106,84 | |
| 47 | 106,84 | |||
| 47 | 106,84 | |||
| 13.05.2025 | 15:18:49,313 | 8 | 106,76 | |
| 8 | 106,76 | |||
| 8 | 106,76 | |||
| 13.05.2025 | 15:18:23,200 | 15 | 106,76 | |
| 15 | 106,76 | |||
| 15 | 106,76 | |||
| 13.05.2025 | 15:17:57,959 | 20 | 106,78 | |
| 20 | 106,78 | |||
| 20 | 106,78 | |||
| 13.05.2025 | 15:17:22,861 | 35 | 106,84 | |
| 35 | 106,84 | |||
| 35 | 106,84 | |||
| 13.05.2025 | 15:16:59,688 | 93 | 107,06 | |
| 93 | 107,06 | |||
| 93 | 107,06 | |||
| 13.05.2025 | 15:14:18,529 | 50 | 106,76 | |
| 50 | 106,76 | |||
| 50 | 106,76 | |||
| 13.05.2025 | 15:13:48,176 | 50 | 106,94 | |
| 50 | 106,94 | |||
| 50 | 106,94 | |||
| 13.05.2025 | 15:13:05,154 | 50 | 106,98 | |
| 50 | 106,98 | |||
| 50 | 106,98 | |||
| 13.05.2025 | 15:11:58,090 | 28 | 106,80 | |
| 28 | 106,80 | |||
| 28 | 106,80 | |||
| 13.05.2025 | 15:11:51,787 | 22 | 106,92 | |
| 22 | 106,92 | |||
| 22 | 106,92 | |||
| 13.05.2025 | 15:11:18,126 | 1 000 | 106,90 | |
| 1 000 | 106,90 | |||
| 1 000 | 106,90 | |||
| 13.05.2025 | 15:11:09,097 | 3 | 106,92 | |
| 3 | 106,92 | |||
| 3 | 106,92 | |||
| 13.05.2025 | 15:10:50,967 | 500 | 106,96 | |
| 500 | 106,96 | |||
| 500 | 106,96 | |||
| 13.05.2025 | 15:10:44,749 | 20 | 106,96 | |
| 20 | 106,96 | |||
| 20 | 106,96 | |||
| 13.05.2025 | 15:10:22,840 | 47 | 106,96 | |
| 47 | 106,96 | |||
| 47 | 106,96 | |||
| 13.05.2025 | 15:10:12,784 | 25 | 106,82 | |
| 25 | 106,82 | |||
| 25 | 106,82 | |||
| 13.05.2025 | 15:09:47,931 | 6 | 106,92 | |
| 6 | 106,92 | |||
| 6 | 106,92 | |||
| 13.05.2025 | 15:09:04,109 | 500 | 106,98 | |
| 500 | 106,98 | |||
| 500 | 106,98 | |||
| 13.05.2025 | 15:09:00,244 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 13.05.2025 | 15:08:45,739 | 29 | 107,00 | |
| 29 | 107,00 | |||
| 29 | 107,00 | |||
| 13.05.2025 | 15:07:42,569 | 35 | 106,88 | |
| 35 | 106,88 | |||
| 35 | 106,88 | |||
| 13.05.2025 | 15:06:15,923 | 456 | 106,84 | |
| 456 | 106,84 | |||
| 456 | 106,84 | |||
| 13.05.2025 | 15:06:15,852 | 15 | 107,02 | |
| 15 | 107,02 | |||
| 15 | 107,02 | |||
| 13.05.2025 | 15:06:15,820 | 29 | 106,78 | |
| 29 | 106,78 | |||
| 29 | 106,78 | |||
| 13.05.2025 | 15:05:04,731 | 456 | 106,84 | |
| 456 | 106,84 | |||
| 456 | 106,84 | |||
| 13.05.2025 | 15:00:33,341 | 200 | 107,04 | |
| 200 | 107,04 | |||
| 200 | 107,04 | |||
| 13.05.2025 | 14:56:51,477 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 13.05.2025 | 14:56:38,884 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 13.05.2025 | 14:56:38,823 | 90 | 107,04 | |
| 90 | 107,04 | |||
| 90 | 107,04 | |||
| 13.05.2025 | 14:56:14,630 | 45 | 107,14 | |
| 45 | 107,14 | |||
| 45 | 107,14 | |||
| 13.05.2025 | 14:55:28,032 | 21 | 107,00 | |
| 11 | 107,00 | |||
| 21 | 107,00 | |||
| 10 | 107,00 | |||
| 13.05.2025 | 14:55:18,440 | 15 | 107,12 | |
| 15 | 107,12 | |||
| 15 | 107,12 | |||
| 13.05.2025 | 14:55:17,747 | 100 | 107,04 | |
| 100 | 107,04 | |||
| 100 | 107,04 | |||
| 13.05.2025 | 14:55:13,293 | 40 | 107,16 | |
| 40 | 107,16 | |||
| 40 | 107,16 | |||
| 13.05.2025 | 14:54:40,028 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 13.05.2025 | 14:54:14,598 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 13.05.2025 | 14:52:28,970 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 13.05.2025 | 14:50:56,099 | 15 | 107,16 | |
| 15 | 107,16 | |||
| 15 | 107,16 | |||
| 13.05.2025 | 14:50:33,234 | 20 | 107,16 | |
| 20 | 107,16 | |||
| 20 | 107,16 | |||
| 13.05.2025 | 14:49:43,565 | 112 | 107,06 | |
| 112 | 107,06 | |||
| 112 | 107,06 | |||
| 13.05.2025 | 14:48:00,036 | 6 | 106,98 | |
| 6 | 106,98 | |||
| 6 | 106,98 | |||
| 13.05.2025 | 14:47:51,278 | 25 | 106,98 | |
| 25 | 106,98 | |||
| 25 | 106,98 | |||
| 13.05.2025 | 14:47:20,550 | 31 | 107,00 | |
| 31 | 107,00 | |||
| 31 | 107,00 | |||
| 13.05.2025 | 14:47:18,453 | 40 | 107,00 | |
| 40 | 107,00 | |||
| 40 | 107,00 | |||
| 13.05.2025 | 14:47:05,322 | 50 | 107,04 | |
| 50 | 107,04 | |||
| 50 | 107,04 | |||
| 13.05.2025 | 14:46:58,282 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 13.05.2025 | 14:46:57,476 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 13.05.2025 | 14:46:56,872 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 13.05.2025 | 14:45:10,419 | 28 | 107,08 | |
| 28 | 107,08 | |||
| 28 | 107,08 | |||
| 13.05.2025 | 14:42:56,753 | 200 | 106,98 | |
| 200 | 106,98 | |||
| 200 | 106,98 | |||
| 13.05.2025 | 14:42:54,193 | 248 | 107,02 | |
| 248 | 107,02 | |||
| 248 | 107,02 | |||
| 13.05.2025 | 14:42:49,785 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 13.05.2025 | 14:41:26,064 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.05.2025 | 14:41:00,812 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 13.05.2025 | 14:40:42,242 | 25 | 107,32 | |
| 25 | 107,32 | |||
| 25 | 107,32 | |||
| 13.05.2025 | 14:40:22,123 | 100 | 107,36 | |
| 100 | 107,36 | |||
| 100 | 107,36 | |||
| 13.05.2025 | 14:40:11,555 | 1 000 | 107,44 | |
| 1 000 | 107,44 | |||
| 1 000 | 107,44 | |||
| 13.05.2025 | 14:40:01,389 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 13.05.2025 | 14:39:49,568 | 1 000 | 107,44 | |
| 1 000 | 107,44 | |||
| 1 000 | 107,44 | |||
| 13.05.2025 | 14:39:40,528 | 150 | 107,48 | |
| 70 | 107,48 | |||
| 80 | 107,48 | |||
| 50 | 107,48 | |||
| 100 | 107,48 | |||
| 13.05.2025 | 14:36:38,853 | 1 000 | 107,84 | |
| 1 000 | 107,84 | |||
| 1 000 | 107,84 | |||
| 13.05.2025 | 14:36:23,846 | 8 | 107,72 | |
| 8 | 107,72 | |||
| 8 | 107,72 | |||
| 13.05.2025 | 14:36:10,105 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 13.05.2025 | 14:35:57,370 | 55 | 107,72 | |
| 55 | 107,72 | |||
| 55 | 107,72 | |||
| 13.05.2025 | 14:35:54,941 | 2 | 107,74 | |
| 2 | 107,74 | |||
| 2 | 107,74 | |||
| 13.05.2025 | 14:35:31,905 | 3 | 107,72 | |
| 3 | 107,72 | |||
| 3 | 107,72 | |||
| 13.05.2025 | 14:35:28,510 | 18 | 107,82 | |
| 18 | 107,82 | |||
| 18 | 107,82 | |||
| 13.05.2025 | 14:35:21,570 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 13.05.2025 | 14:35:17,490 | 30 | 107,70 | |
| 30 | 107,70 | |||
| 30 | 107,70 | |||
| 13.05.2025 | 14:34:16,505 | 61 | 107,86 | |
| 61 | 107,86 | |||
| 61 | 107,86 | |||
| 13.05.2025 | 14:34:00,982 | 20 | 107,82 | |
| 20 | 107,82 | |||
| 20 | 107,82 | |||
| 13.05.2025 | 14:33:41,623 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 13.05.2025 | 14:33:21,200 | 250 | 107,88 | |
| 250 | 107,88 | |||
| 250 | 107,88 | |||
| 13.05.2025 | 14:33:12,914 | 5 | 107,86 | |
| 5 | 107,86 | |||
| 5 | 107,86 | |||
| 13.05.2025 | 14:32:55,294 | 15 | 107,86 | |
| 15 | 107,86 | |||
| 15 | 107,86 | |||
| 13.05.2025 | 14:31:14,033 | 400 | 107,78 | |
| 400 | 107,78 | |||
| 400 | 107,78 | |||
| 13.05.2025 | 14:30:03,490 | 19 | 107,42 | |
| 19 | 107,42 | |||
| 19 | 107,42 | |||
| 13.05.2025 | 14:30:01,265 | 35 | 107,50 | |
| 35 | 107,50 | |||
| 35 | 107,50 | |||
| 13.05.2025 | 14:29:52,017 | 8 | 107,32 | |
| 8 | 107,32 | |||
| 8 | 107,32 | |||
| 13.05.2025 | 14:29:44,522 | 3 | 107,34 | |
| 3 | 107,34 | |||
| 3 | 107,34 | |||
| 13.05.2025 | 14:29:41,196 | 3 | 107,44 | |
| 3 | 107,44 | |||
| 3 | 107,44 | |||
| 13.05.2025 | 14:28:57,481 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 13.05.2025 | 14:28:21,381 | 4 | 107,48 | |
| 4 | 107,48 | |||
| 4 | 107,48 | |||
| 13.05.2025 | 14:27:04,306 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 13.05.2025 | 14:23:40,766 | 35 | 107,24 | |
| 35 | 107,24 | |||
| 35 | 107,24 | |||
| 13.05.2025 | 14:21:11,616 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 50 | 107,24 | |||
| 13.05.2025 | 14:19:53,729 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.05.2025 | 14:19:36,629 | 70 | 107,30 | |
| 70 | 107,30 | |||
| 70 | 107,30 | |||
| 13.05.2025 | 14:16:27,486 | 4 | 107,20 | |
| 4 | 107,20 | |||
| 4 | 107,20 | |||
| 13.05.2025 | 14:16:13,874 | 100 | 107,22 | |
| 100 | 107,22 | |||
| 100 | 107,22 | |||
| 13.05.2025 | 14:15:29,665 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 13.05.2025 | 14:13:38,727 | 205 | 107,28 | |
| 205 | 107,28 | |||
| 205 | 107,28 | |||
| 13.05.2025 | 14:12:44,606 | 20 | 107,12 | |
| 20 | 107,12 | |||
| 20 | 107,12 | |||
| 13.05.2025 | 14:12:26,104 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 13.05.2025 | 14:11:57,796 | 4 | 107,08 | |
| 4 | 107,08 | |||
| 4 | 107,08 | |||
| 13.05.2025 | 14:11:43,520 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 13.05.2025 | 14:11:17,406 | 90 | 107,10 | |
| 90 | 107,10 | |||
| 90 | 107,10 | |||
| 13.05.2025 | 14:10:25,689 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 13.05.2025 | 14:10:12,561 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 13.05.2025 | 14:08:00,420 | 444 | 107,04 | |
| 444 | 107,04 | |||
| 444 | 107,04 | |||
| 13.05.2025 | 14:07:30,675 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 13.05.2025 | 14:07:08,324 | 140 | 107,02 | |
| 140 | 107,02 | |||
| 140 | 107,02 | |||
| 13.05.2025 | 14:06:15,607 | 200 | 106,92 | |
| 200 | 106,92 | |||
| 200 | 106,92 | |||
| 13.05.2025 | 14:05:56,404 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 13.05.2025 | 14:03:59,617 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 13.05.2025 | 14:02:49,642 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 13.05.2025 | 14:02:40,695 | 250 | 106,84 | |
| 250 | 106,84 | |||
| 250 | 106,84 | |||
| 13.05.2025 | 14:02:34,163 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 13.05.2025 | 14:02:33,397 | 99 | 106,88 | |
| 99 | 106,88 | |||
| 99 | 106,88 | |||
| 13.05.2025 | 14:02:30,643 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 13.05.2025 | 14:02:21,299 | 229 | 106,88 | |
| 229 | 106,88 | |||
| 229 | 106,88 | |||
| 13.05.2025 | 14:01:25,003 | 75 | 106,98 | |
| 75 | 106,98 | |||
| 75 | 106,98 | |||
| 13.05.2025 | 14:01:09,862 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 13.05.2025 | 14:00:51,382 | 329 | 107,00 | |
| 329 | 107,00 | |||
| 329 | 107,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,50
Ask: 1 625,50
Umsatz: 69 907 TEUR -
Bayer AG
Bid: 25,145 / Ask: 25,155
Umsatz: 32 158 TEUR -
Nvidia Corp.
Bid: 114,62 / Ask: 114,68
Umsatz: 31 858 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,60 / Ask: 560,00
Umsatz: 24 278 TEUR -
Allianz SE
Bid: 351,20 / Ask: 351,30
Umsatz: 20 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:02:02
Letzte Aktualisierung:
13.05.2025 @ 16:02:02