Palantir Technologies Inc.

785

670

176.98

       

Date Time Volume Order Volume Price
31/10/2025 15:36:52.783 1   176.98
      1 176.98
      1 176.98
31/10/2025 15:36:52.343 11   176.84
      11 176.84
      11 176.84
31/10/2025 15:36:52.016 20   176.84
      20 176.84
      20 176.84
31/10/2025 15:36:39.203 25   177.00
      25 177.00
      25 177.00
31/10/2025 15:36:34.487 320   177.00
      5 177.00
      5 177.00
      100 177.00
      320 177.00
      100 177.00
      10 177.00
      100 177.00
31/10/2025 15:36:19.948 1   176.84
      1 176.84
      1 176.84
31/10/2025 15:35:57.564 70   176.72
      70 176.72
      70 176.72
31/10/2025 15:35:36.114 2   176.62
      2 176.62
      2 176.62
31/10/2025 15:35:25.933 7   176.62
      7 176.62
      7 176.62
31/10/2025 15:35:23.536 3   176.64
      3 176.64
      3 176.64
31/10/2025 15:35:04.803 4   176.76
      4 176.76
      4 176.76
31/10/2025 15:34:35.870 10   176.58
      10 176.58
      10 176.58
31/10/2025 15:33:38.731 5   176.72
      5 176.72
      5 176.72
31/10/2025 15:33:13.925 16   176.54
      16 176.54
      16 176.54
31/10/2025 15:32:58.979 3   176.42
      3 176.42
      3 176.42
31/10/2025 15:32:46.071 10   176.26
      10 176.26
      10 176.26
31/10/2025 15:32:43.463 2   176.32
      2 176.32
      2 176.32
31/10/2025 15:31:56.976 60   176.32
      60 176.32
      60 176.32
31/10/2025 15:31:47.332 9   176.26
      9 176.26
      9 176.26
31/10/2025 15:31:44.486 2   176.40
      2 176.40
      2 176.40
31/10/2025 15:31:35.851 3 589   176.38
      3 422 176.38
      3 589 176.38
      167 176.38
31/10/2025 15:31:27.061 800   176.46
      800 176.46
      800 176.46
31/10/2025 15:30:51.768 1   176.46
      1 176.46
      1 176.46
31/10/2025 15:30:12.130 1   176.24
      1 176.24
      1 176.24
31/10/2025 15:28:25.963 1   176.72
      1 176.72
      1 176.72
31/10/2025 15:28:13.096 100   176.62
      100 176.62
      100 176.62
31/10/2025 15:27:00.226 1   176.34
      1 176.34
      1 176.34
31/10/2025 15:26:58.460 3   176.42
      3 176.42
      3 176.42
31/10/2025 15:26:56.503 2   176.42
      2 176.42
      2 176.42
31/10/2025 15:26:42.325 2   176.42
      2 176.42
      2 176.42
31/10/2025 15:26:27.004 10   176.50
      10 176.50
      10 176.50
31/10/2025 15:26:22.575 12   176.36
      12 176.36
      12 176.36
31/10/2025 15:25:51.713 1   176.26
      1 176.26
      1 176.26
31/10/2025 15:25:21.429 1   175.84
      1 175.84
      1 175.84
31/10/2025 15:24:19.119 1   176.14
      1 176.14
      1 176.14
31/10/2025 15:24:17.710 19   176.08
      19 176.08
      19 176.08
31/10/2025 15:23:40.078 3   176.18
      3 176.18
      3 176.18
31/10/2025 15:22:55.198 4   175.84
      4 175.84
      4 175.84
31/10/2025 15:22:52.866 20   175.78
      20 175.78
      20 175.78
31/10/2025 15:22:33.137 5   176.00
      5 176.00
      5 176.00
31/10/2025 15:21:35.608 3   175.80
      3 175.80
      3 175.80
31/10/2025 15:21:24.874 2   176.00
      2 176.00
      2 176.00
31/10/2025 15:21:23.328 1   176.00
      1 176.00
      1 176.00
31/10/2025 15:20:54.492 27   176.34
      27 176.34
      27 176.34
31/10/2025 15:20:48.894 7   176.20
      7 176.20
      7 176.20
31/10/2025 15:20:46.906 8   176.20
      8 176.20
      8 176.20
31/10/2025 15:20:41.622 65   176.26
      65 176.26
      65 176.26
31/10/2025 15:20:21.518 15   176.18
      15 176.18
      15 176.18
31/10/2025 15:19:43.342 16   176.00
      16 176.00
      16 176.00
31/10/2025 15:19:36.522 42   176.00
      42 176.00
      42 176.00
31/10/2025 15:19:28.514 2   176.00
      2 176.00
      2 176.00
31/10/2025 15:19:02.365 13   176.18
      13 176.18
      13 176.18
31/10/2025 15:18:25.827 55   176.00
      55 176.00
      55 176.00
31/10/2025 15:16:51.099 60   176.24
      60 176.24
      60 176.24
31/10/2025 15:16:33.917 6   176.26
      6 176.26
      6 176.26
31/10/2025 15:16:25.718 1   176.42
      1 176.42
      1 176.42
31/10/2025 15:16:19.161 21   176.36
      21 176.36
      21 176.36
31/10/2025 15:16:18.673 1   176.26
      1 176.26
      1 176.26
31/10/2025 15:15:43.637 142   176.28
      142 176.28
      142 176.28
31/10/2025 15:15:18.415 200   176.08
      200 176.08
      200 176.08
31/10/2025 15:14:53.125 200   176.00
      200 176.00
      200 176.00
31/10/2025 15:14:47.683 7   176.14
      7 176.14
      7 176.14
31/10/2025 15:14:41.930 7   176.04
      7 176.04
      7 176.04
31/10/2025 15:14:00.031 20   176.16
      20 176.16
      20 176.16
31/10/2025 15:13:31.446 70   176.28
      70 176.28
      70 176.28
31/10/2025 15:13:18.462 40   176.20
      40 176.20
      40 176.20
31/10/2025 15:12:59.573 149   176.10
      149 176.10
      149 176.10
31/10/2025 15:12:59.208 570   176.00
      10 176.00
      44 176.00
      500 176.00
      570 176.00
      10 176.00
      6 176.00
31/10/2025 15:12:42.828 1   175.72
      1 175.72
      1 175.72
31/10/2025 15:12:23.452 10   175.92
      10 175.92
      10 175.92
31/10/2025 15:12:16.694 10   175.94
      10 175.94
      10 175.94
31/10/2025 15:12:12.080 30   175.86
      30 175.86
      30 175.86
31/10/2025 15:12:04.809 1   175.74
      1 175.74
      1 175.74
31/10/2025 15:11:47.913 32   175.62
      32 175.62
      32 175.62
31/10/2025 15:09:25.680 25   175.52
      25 175.52
      25 175.52
31/10/2025 15:09:15.147 5   175.56
      5 175.56
      5 175.56
31/10/2025 15:08:56.792 10   175.64
      10 175.64
      10 175.64
31/10/2025 15:08:56.365 117   175.60
      117 175.60
      117 175.60
31/10/2025 15:08:56.084 117   175.58
      117 175.58
      117 175.58
31/10/2025 15:08:31.958 424   175.50
      400 175.50
      424 175.50
      24 175.50
31/10/2025 15:08:08.712 23   175.24
      23 175.24
      23 175.24
31/10/2025 15:06:57.062 2   175.04
      2 175.04
      2 175.04
31/10/2025 15:06:39.291 10   174.90
      10 174.90
      10 174.90
31/10/2025 15:06:31.637 6   174.88
      6 174.88
      6 174.88
31/10/2025 15:05:33.524 25   174.50
      25 174.50
      25 174.50
31/10/2025 15:05:16.424 20   174.36
      20 174.36
      20 174.36
31/10/2025 15:04:51.783 20   174.42
      20 174.42
      20 174.42
31/10/2025 15:04:39.525 12   174.52
      12 174.52
      12 174.52
31/10/2025 15:04:37.148 143   174.48
      143 174.48
      143 174.48
31/10/2025 15:03:33.047 60   174.32
      60 174.32
      60 174.32
31/10/2025 15:03:01.094 23   174.72
      23 174.72
      23 174.72
31/10/2025 15:02:49.817 20   174.82
      20 174.82
      20 174.82
31/10/2025 15:02:31.517 2   174.82
      2 174.82
      2 174.82
31/10/2025 15:01:59.952 20   174.12
      20 174.12
      20 174.12
31/10/2025 15:01:48.494 39   174.02
      39 174.02
      39 174.02
31/10/2025 15:01:31.399 14   174.16
      14 174.16
      14 174.16
31/10/2025 15:01:28.620 2   174.26
      2 174.26
      2 174.26
31/10/2025 15:00:19.288 20   174.34
      20 174.34
      20 174.34
31/10/2025 15:00:12.168 35   174.58
      35 174.58
      35 174.58
31/10/2025 15:00:00.844 75   174.52
      75 174.52
      75 174.52
31/10/2025 14:58:44.007 5   174.68
      5 174.68
      5 174.68
31/10/2025 14:58:41.316 9   174.50
      9 174.50
      9 174.50
31/10/2025 14:58:38.402 11   174.40
      11 174.40
      11 174.40
31/10/2025 14:57:59.776 150   174.50
      150 174.50
      150 174.50
31/10/2025 14:57:09.678 88   174.60
      88 174.60
      88 174.60
31/10/2025 14:57:04.458 30   174.82
      30 174.82
      30 174.82
31/10/2025 14:56:23.453 1   174.86
      1 174.86
      1 174.86
31/10/2025 14:56:01.093 12   174.98
      12 174.98
      12 174.98
31/10/2025 14:55:40.801 37   174.96
      37 174.96
      37 174.96
31/10/2025 14:55:27.110 50   174.94
      50 174.94
      50 174.94
31/10/2025 14:55:09.829 48   174.70
      48 174.70
      48 174.70
31/10/2025 14:55:09.629 15   174.70
      15 174.70
      15 174.70
31/10/2025 14:53:42.561 30   174.62
      30 174.62
      30 174.62
31/10/2025 14:53:41.194 1   174.62
      1 174.62
      1 174.62
31/10/2025 14:53:40.633 4   174.58
      4 174.58
      4 174.58
31/10/2025 14:53:29.070 430   174.62
      430 174.62
      430 174.62
31/10/2025 14:52:16.436 25   174.96
      25 174.96
      25 174.96
31/10/2025 14:52:16.268 427   175.00
      427 175.00
      427 175.00
31/10/2025 14:51:48.610 14   174.94
      14 174.94
      14 174.94
31/10/2025 14:51:10.166 40   174.90
      40 174.90
      40 174.90
31/10/2025 14:51:05.917 3   174.92
      3 174.92
      3 174.92
31/10/2025 14:51:05.870 10   174.98
      10 174.98
      10 174.98
31/10/2025 14:50:51.072 39   174.80
      39 174.80
      39 174.80
31/10/2025 14:50:36.403 1   174.56
      1 174.56
      1 174.56
31/10/2025 14:50:28.079 307   174.70
      307 174.70
      307 174.70
31/10/2025 14:50:11.808 70   174.90
      70 174.90
      70 174.90
31/10/2025 14:49:54.206 450   174.94
      450 174.94
      450 174.94
31/10/2025 14:49:45.781 543   174.96
      543 174.96
      543 174.96
31/10/2025 14:49:39.880 28   174.98
      28 174.98
      28 174.98
31/10/2025 14:49:37.892 10   174.96
      10 174.96
      10 174.96
31/10/2025 14:49:28.173 90   174.90
      90 174.90
      90 174.90
31/10/2025 14:49:16.664 90   174.80
      90 174.80
      90 174.80
31/10/2025 14:49:09.830 6   174.66
      6 174.66
      6 174.66
31/10/2025 14:48:51.830 1   175.22
      1 175.22
      1 175.22
31/10/2025 14:48:27.553 232   175.00
      32 175.00
      200 175.00
      232 175.00
31/10/2025 14:47:30.322 27   174.70
      27 174.70
      27 174.70
31/10/2025 14:47:26.110 10   174.90
      10 174.90
      10 174.90
31/10/2025 14:46:32.908 300   174.12
      300 174.12
      300 174.12
31/10/2025 14:45:45.301 2   174.86
      2 174.86
      2 174.86
31/10/2025 14:45:40.697 58   174.62
      58 174.62
      58 174.62
31/10/2025 14:45:20.112 50   174.70
      50 174.70
      50 174.70
31/10/2025 14:44:40.218 35   174.88
      35 174.88
      35 174.88
31/10/2025 14:43:53.102 35   175.02
      35 175.02
      35 175.02
31/10/2025 14:43:01.535 70   175.56
      70 175.56
      70 175.56
31/10/2025 14:42:54.045 10   175.58
      10 175.58
      10 175.58
31/10/2025 14:42:31.623 200   175.60
      200 175.60
      200 175.60
31/10/2025 14:41:37.763 1   175.26
      1 175.26
      1 175.26
31/10/2025 14:41:36.769 44   175.00
      10 175.00
      10 175.00
      1 175.00
      44 175.00
      1 175.00
      8 175.00
      5 175.00
      7 175.00
      2 175.00
31/10/2025 14:41:27.408 1   174.62
      1 174.62
      1 174.62
31/10/2025 14:41:12.788 80   174.68
      80 174.68
      80 174.68
31/10/2025 14:40:57.866 10   174.50
      10 174.50
      10 174.50
31/10/2025 14:40:10.033 50   174.28
      50 174.28
      50 174.28
31/10/2025 14:39:14.979 9   174.74
      9 174.74
      9 174.74
31/10/2025 14:39:10.046 1   174.86
      1 174.86
      1 174.86
31/10/2025 14:38:29.079 800   175.00
      150 175.00
      50 175.00
      100 175.00
      40 175.00
      3 175.00
      200 175.00
      24 175.00
      18 175.00
      20 175.00
      800 175.00
      80 175.00
      20 175.00
      18 175.00
      3 175.00
      24 175.00
      50 175.00
31/10/2025 14:38:18.316 204   174.60
      4 174.60
      204 174.60
      200 174.60
31/10/2025 14:38:14.579 800   174.60
      800 174.60
      800 174.60
31/10/2025 14:38:06.772 20   174.38
      20 174.38
      20 174.38
31/10/2025 14:37:55.224 10   174.06
      10 174.06
      10 174.06
31/10/2025 14:37:42.300 18   173.92
      18 173.92
      18 173.92
31/10/2025 14:37:37.034 1   173.96
      1 173.96
      1 173.96
31/10/2025 14:37:36.235 7   174.36
      7 174.36
      7 174.36
31/10/2025 14:37:20.956 7   174.40
      7 174.40
      7 174.40
31/10/2025 14:37:18.927 5   174.24
      5 174.24
      5 174.24
31/10/2025 14:37:07.663 5   174.46
      5 174.46
      5 174.46
31/10/2025 14:36:26.846 339   174.76
      339 174.76
      339 174.76
31/10/2025 14:36:26.474 810   174.76
      10 174.76
      802 174.76
      800 174.76
      8 174.76
31/10/2025 14:35:55.327 800   175.00
      15 175.00
      100 175.00
      20 175.00
      6 175.00
      6 175.00
      10 175.00
      500 175.00
      800 175.00
      125 175.00
      18 175.00
31/10/2025 14:35:53.185 30   174.86
      30 174.86
      30 174.86
31/10/2025 14:35:47.679 10   174.58
      10 174.58
      10 174.58
31/10/2025 14:35:36.447 2   174.72
      2 174.72
      2 174.72
31/10/2025 14:35:27.826 30   174.82
      30 174.82
      30 174.82
31/10/2025 14:35:25.001 6   174.80
      6 174.80
      6 174.80
31/10/2025 14:35:24.205 6   174.74
      6 174.74
      6 174.74
31/10/2025 14:34:53.714 27   174.50
      27 174.50
      27 174.50
31/10/2025 14:34:45.551 120   174.40
      120 174.40
      120 174.40
31/10/2025 14:34:29.466 50   174.36
      50 174.36
      50 174.36
31/10/2025 14:34:03.269 70   174.36
      70 174.36
      70 174.36
31/10/2025 14:33:42.092 75   174.38
      74 174.38
      75 174.38
      1 174.38
31/10/2025 14:33:25.171 5   174.20
      5 174.20
      5 174.20
31/10/2025 14:33:22.745 168   174.00
      10 174.00
      29 174.00
      50 174.00
      45 174.00
      30 174.00
      168 174.00
      4 174.00
31/10/2025 14:33:15.522 93   173.90
      93 173.90
      93 173.90
31/10/2025 14:33:14.748 150   173.80
      150 173.80
      150 173.80
31/10/2025 14:33:14.552 10   173.88
      10 173.88
      10 173.88
31/10/2025 14:33:11.879 150   173.78
      150 173.78
      150 173.78
31/10/2025 14:32:36.644 5   173.56
      5 173.56
      5 173.56
31/10/2025 14:32:36.113 100   173.50
      100 173.50
      100 173.50
31/10/2025 14:32:17.373 99   173.08
      99 173.08
      99 173.08
31/10/2025 14:31:32.393 10   172.12
      10 172.12
      10 172.12
31/10/2025 14:31:32.344 60   172.12
      60 172.12
      60 172.12
31/10/2025 14:31:31.190 20   172.26
      20 172.26
      20 172.26
31/10/2025 14:30:24.970 16   173.12
      16 173.12
      16 173.12
31/10/2025 14:30:13.105 50   173.30
      50 173.30
      50 173.30
31/10/2025 14:30:12.733 250   173.00
      77 173.00
      3 173.00
      15 173.00
      45 173.00
      20 173.00
      250 173.00
      10 173.00
      80 173.00
31/10/2025 14:29:18.391 20   172.84
      20 172.84
      20 172.84
31/10/2025 14:29:16.994 30   172.84
      30 172.84
      30 172.84
31/10/2025 14:27:40.483 16   172.86
      16 172.86
      16 172.86
31/10/2025 14:27:21.338 2   172.62
      2 172.62
      2 172.62
31/10/2025 14:23:57.409 20   172.32
      20 172.32
      20 172.32
31/10/2025 14:23:51.443 1   172.42
      1 172.42
      1 172.42
31/10/2025 14:23:50.766 15   172.42
      15 172.42
      15 172.42
31/10/2025 14:22:34.883 3   172.52
      3 172.52
      3 172.52
31/10/2025 14:22:05.434 1   172.48
      1 172.48
      1 172.48
31/10/2025 14:20:30.192 46   172.52
      46 172.52
      46 172.52
31/10/2025 14:20:06.130 50   172.48
      50 172.48
      50 172.48
31/10/2025 14:18:00.874 75   172.46
      75 172.46
      75 172.46
31/10/2025 14:16:13.647 20   172.54
      20 172.54
      20 172.54
31/10/2025 14:16:09.635 10   172.46
      10 172.46
      10 172.46
31/10/2025 14:14:29.379 14   172.50
      14 172.50
      14 172.50
31/10/2025 14:13:34.297 1   172.58
      1 172.58
      1 172.58
31/10/2025 14:13:30.412 6   172.40
      6 172.40
      6 172.40
31/10/2025 14:11:41.363 11   172.38
      11 172.38
      11 172.38
31/10/2025 14:10:07.077 5   172.20
      5 172.20
      5 172.20
31/10/2025 14:09:12.692 4   172.26
      4 172.26
      4 172.26
31/10/2025 14:08:29.221 2   172.40
      2 172.40
      2 172.40
31/10/2025 14:07:45.350 30   172.48
      30 172.48
      30 172.48
31/10/2025 14:06:33.776 300   172.38
      126 172.38
      100 172.38
      200 172.38
      174 172.38
31/10/2025 14:05:40.223 200   172.38
      200 172.38
      200 172.38
31/10/2025 14:05:08.610 100   172.52
      100 172.52
      100 172.52
31/10/2025 14:04:42.504 6   172.44
      2 172.44
      6 172.44
      4 172.44
31/10/2025 14:02:56.963 66   172.46
      66 172.46
      66 172.46
31/10/2025 14:02:55.017 10   172.44
      10 172.44
      10 172.44
31/10/2025 14:01:47.157 1   172.36
      1 172.36
      1 172.36
31/10/2025 14:01:28.756 45   172.44
      45 172.44
      45 172.44
31/10/2025 14:01:12.095 1   172.44
      1 172.44
      1 172.44
31/10/2025 13:59:21.319 8   172.20
      8 172.20
      8 172.20
31/10/2025 13:55:41.688 6   172.54
      6 172.54
      6 172.54
31/10/2025 13:54:49.592 9   172.50
      9 172.50
      9 172.50
31/10/2025 13:52:53.080 2   172.50
      2 172.50
      2 172.50
31/10/2025 13:52:34.068 1   172.34
      1 172.34
      1 172.34
31/10/2025 13:51:01.597 1   172.58
      1 172.58
      1 172.58
31/10/2025 13:50:29.475 54   172.38
      54 172.38
      54 172.38
31/10/2025 13:48:58.806 15   172.58
      15 172.58
      15 172.58
31/10/2025 13:48:54.108 2   172.38
      2 172.38
      2 172.38
31/10/2025 13:47:22.309 1   172.60
      1 172.60
      1 172.60
31/10/2025 13:46:54.338 1   172.44
      1 172.44
      1 172.44
31/10/2025 13:46:52.722 4   172.66
      4 172.66
      4 172.66
31/10/2025 13:46:45.514 6   172.66
      6 172.66
      6 172.66
31/10/2025 13:45:37.074 120   172.76
      120 172.76
      120 172.76
31/10/2025 13:45:13.175 120   172.54
      4 172.54
      120 172.54
      112 172.54
      4 172.54
31/10/2025 13:45:09.322 311   172.56
      311 172.56
      200 172.56
      11 172.56
      100 172.56
31/10/2025 13:43:06.983 200   172.20
      200 172.20
      200 172.20
31/10/2025 13:43:06.858 8   172.20
      8 172.20
      8 172.20
31/10/2025 13:43:03.931 18   172.36
      18 172.36
      18 172.36
31/10/2025 13:39:58.035 1   172.48
      1 172.48
      1 172.48
31/10/2025 13:39:01.755 45   172.36
      45 172.36
      45 172.36
31/10/2025 13:38:17.251 200   172.36
      200 172.36
      200 172.36
31/10/2025 13:38:02.418 10   172.50
      10 172.50
      10 172.50
31/10/2025 13:37:08.930 200   172.40
      200 172.40
      190 172.40
      10 172.40
31/10/2025 13:36:46.509 12   172.52
      12 172.52
      12 172.52
31/10/2025 13:35:49.877 36   172.50
      36 172.50
      36 172.50
31/10/2025 13:34:22.680 100   172.62
      100 172.62
      100 172.62
31/10/2025 13:33:31.478 87   172.52
      87 172.52
      87 172.52
31/10/2025 13:33:00.604 200   172.60
      200 172.60
      200 172.60
31/10/2025 13:32:47.131 12   172.62
      12 172.62
      12 172.62
31/10/2025 13:30:45.882 40   172.60
      40 172.60
      40 172.60
31/10/2025 13:27:15.100 57   172.80
      57 172.80
      57 172.80
31/10/2025 13:23:25.599 44   172.84
      44 172.84
      44 172.84
31/10/2025 13:22:49.975 30   172.82
      30 172.82
      30 172.82
31/10/2025 13:22:33.281 50   172.84
      50 172.84
      50 172.84
31/10/2025 13:21:45.412 40   172.80
      40 172.80
      40 172.80
31/10/2025 13:21:08.744 10   172.90
      10 172.90
      10 172.90
31/10/2025 13:18:19.224 38   172.88
      38 172.88
      38 172.88
31/10/2025 13:17:44.493 58   172.78
      58 172.78
      58 172.78
31/10/2025 13:17:28.493 6   172.70
      6 172.70
      6 172.70
31/10/2025 13:16:34.648 200   172.70
      200 172.70
      200 172.70
31/10/2025 13:15:43.989 35   172.56
      35 172.56
      35 172.56
31/10/2025 13:15:40.552 20   172.56
      20 172.56
      20 172.56
31/10/2025 13:14:56.161 50   172.60
      50 172.60
      50 172.60
31/10/2025 13:14:47.256 200   172.58
      200 172.58
      200 172.58
31/10/2025 13:13:11.403 10   172.38
      10 172.38
      10 172.38
31/10/2025 13:08:13.228 1   172.44
      1 172.44
      1 172.44
31/10/2025 13:07:41.953 1   172.42
      1 172.42
      1 172.42
31/10/2025 13:06:32.009 2   172.38
      2 172.38
      2 172.38
31/10/2025 13:05:49.032 1   172.30
      1 172.30
      1 172.30
31/10/2025 13:05:21.860 1   172.40
      1 172.40
      1 172.40
31/10/2025 13:04:54.081 4   172.34
      4 172.34
      4 172.34
31/10/2025 13:02:35.596 10   172.50
      10 172.50
      10 172.50
31/10/2025 13:02:20.851 3   172.52
      3 172.52
      3 172.52
31/10/2025 13:01:08.265 5   172.42
      5 172.42
      5 172.42
31/10/2025 12:59:52.064 20   172.44
      20 172.44
      20 172.44
31/10/2025 12:59:39.518 4   172.36
      4 172.36
      4 172.36
31/10/2025 12:59:37.912 50   172.50
      50 172.50
      50 172.50
31/10/2025 12:58:38.695 5   172.52
      5 172.52
      5 172.52
31/10/2025 12:56:49.549 60   172.50
      60 172.50
      60 172.50
31/10/2025 12:55:59.889 93   172.48
      93 172.48
      93 172.48
31/10/2025 12:55:38.432 7   172.56
      7 172.56
      7 172.56
31/10/2025 12:55:32.529 10   172.56
      10 172.56
      10 172.56
31/10/2025 12:54:17.256 6   172.40
      6 172.40
      6 172.40
31/10/2025 12:53:26.282 20   172.62
      20 172.62
      20 172.62
31/10/2025 12:53:25.741 1   172.62
      1 172.62
      1 172.62
31/10/2025 12:53:18.697 1   172.50
      1 172.50
      1 172.50
31/10/2025 12:53:12.927 24   172.62
      24 172.62
      24 172.62
31/10/2025 12:51:43.354 37   172.66
      37 172.66
      37 172.66
31/10/2025 12:51:33.922 6   172.66
      6 172.66
      6 172.66
31/10/2025 12:51:33.778 6   172.52
      6 172.52
      6 172.52
31/10/2025 12:50:57.222 150   172.58
      150 172.58
      150 172.58
31/10/2025 12:50:04.387 17   172.58
      17 172.58
      17 172.58
31/10/2025 12:49:51.100 85   172.50
      85 172.50
      85 172.50
31/10/2025 12:49:44.278 199   172.50
      199 172.50
      199 172.50
31/10/2025 12:49:17.322 6   172.48
      6 172.48
      6 172.48
31/10/2025 12:49:06.765 3   172.46
      3 172.46
      3 172.46
31/10/2025 12:48:37.097 1   172.48
      1 172.48
      1 172.48
31/10/2025 12:47:19.197 150   172.34
      150 172.34
      150 172.34
31/10/2025 12:45:54.387 5   172.48
      5 172.48
      5 172.48
31/10/2025 12:45:09.695 3   172.46
      3 172.46
      3 172.46
31/10/2025 12:44:22.451 1   172.48
      1 172.48
      1 172.48
31/10/2025 12:44:04.393 5   172.30
      5 172.30
      5 172.30
31/10/2025 12:41:21.918 1   172.24
      1 172.24
      1 172.24
31/10/2025 12:40:12.785 10   172.28
      10 172.28
      10 172.28
31/10/2025 12:39:44.205 50   172.36
      50 172.36
      50 172.36
31/10/2025 12:39:24.758 2   172.34
      2 172.34
      2 172.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)