BYD Co. Ltd.

118

63

11.825

Date Time Volume Order Volume Price
16/10/2025 08:23:31.158 4   11.825
      4 11.825
      4 11.825
16/10/2025 08:23:15.745 100   11.825
      100 11.825
      100 11.825
16/10/2025 08:22:49.737 500   11.825
      60 11.825
      500 11.825
      440 11.825
16/10/2025 08:21:54.064 2 000   11.81
      2 000 11.81
      2 000 11.81
16/10/2025 08:21:20.484 10   11.81
      10 11.81
      10 11.81
16/10/2025 08:21:12.733 38   11.79
      38 11.79
      38 11.79
16/10/2025 08:20:55.313 2 000   11.81
      2 000 11.81
      2 000 11.81
16/10/2025 08:20:45.567 200   11.81
      200 11.81
      200 11.81
16/10/2025 08:20:07.533 500   11.81
      500 11.81
      500 11.81
16/10/2025 08:18:29.184 3   11.835
      3 11.835
      3 11.835
16/10/2025 08:17:19.284 46   11.815
      46 11.815
      46 11.815
16/10/2025 08:15:24.099 1   11.835
      1 11.835
      1 11.835
16/10/2025 08:15:01.397 44   11.835
      44 11.835
      44 11.835
16/10/2025 08:14:37.193 700   11.85
      700 11.85
      700 11.85
16/10/2025 08:14:13.339 85   11.855
      85 11.855
      85 11.855
16/10/2025 08:13:33.009 84   11.86
      44 11.86
      40 11.86
      84 11.86
16/10/2025 08:10:25.162 1 000   11.82
      1 000 11.82
      1 000 11.82
16/10/2025 08:10:25.101 28   11.815
      28 11.815
      28 11.815
16/10/2025 08:08:02.210 48   11.805
      48 11.805
      48 11.805
16/10/2025 08:07:19.472 76   11.795
      76 11.795
      76 11.795
16/10/2025 08:06:49.178 15   11.79
      15 11.79
      15 11.79
16/10/2025 08:05:54.224 60   11.795
      60 11.795
      60 11.795
16/10/2025 08:04:58.020 1 000   11.78
      1 000 11.78
      1 000 11.78
16/10/2025 08:04:53.846 907   11.78
      907 11.78
      907 11.78
16/10/2025 08:04:29.218 3   11.79
      3 11.79
      3 11.79
16/10/2025 08:04:08.430 46   11.785
      46 11.785
      46 11.785
16/10/2025 08:03:54.321 2 090   11.79
      44 11.79
      2 000 11.79
      2 090 11.79
      46 11.79
16/10/2025 08:00:50.241 1   11.84
      1 11.84
      1 11.84
16/10/2025 08:00:22.457 3   11.80
      3 11.80
      3 11.80
16/10/2025 08:00:08.870 135   11.80
      135 11.80
      91 11.80
      44 11.80
16/10/2025 08:00:03.334 391   11.84
      347 11.84
      44 11.84
      391 11.84
16/10/2025 07:56:40.456 44   11.815
      44 11.815
      44 11.815
16/10/2025 07:56:18.706 100   11.85
      100 11.85
      100 11.85
16/10/2025 07:55:27.947 2 514   11.81
      14 11.81
      2 514 11.81
      2 500 11.81
16/10/2025 07:53:52.435 60   11.795
      60 11.795
      60 11.795
16/10/2025 07:51:44.122 72   11.785
      72 11.785
      72 11.785
16/10/2025 07:51:30.948 30   11.775
      30 11.775
      30 11.775
16/10/2025 07:50:43.815 130   11.78
      130 11.78
      46 11.78
      84 11.78
16/10/2025 07:49:59.708 44   11.775
      44 11.775
      44 11.775
16/10/2025 07:49:43.469 2 000   11.78
      46 11.78
      2 000 11.78
      1 954 11.78
16/10/2025 07:49:19.218 80   11.805
      50 11.805
      30 11.805
      80 11.805
16/10/2025 07:48:52.230 126   11.80
      50 11.80
      76 11.80
      126 11.80
16/10/2025 07:48:04.072 60   11.785
      60 11.785
      60 11.785
16/10/2025 07:44:55.715 60   11.78
      60 11.78
      60 11.78
16/10/2025 07:42:29.566 72   11.775
      72 11.775
      72 11.775
16/10/2025 07:42:27.122 20   11.77
      20 11.77
      20 11.77
16/10/2025 07:40:25.466 300   11.78
      300 11.78
      72 11.78
      228 11.78
16/10/2025 07:40:20.156 44   11.755
      44 11.755
      44 11.755
16/10/2025 07:40:07.383 300   11.725
      300 11.725
      200 11.725
      100 11.725
16/10/2025 07:40:07.260 90   11.725
      1 11.725
      89 11.725
      90 11.725
16/10/2025 07:39:25.934 2 701   11.75
      72 11.75
      427 11.75
      2 701 11.75
      1 702 11.75
      500 11.75
16/10/2025 07:39:11.836 90   11.755
      2 11.755
      44 11.755
      90 11.755
      44 11.755
16/10/2025 07:38:46.057 20   11.76
      20 11.76
      20 11.76
16/10/2025 07:36:06.662 20   11.77
      20 11.77
      20 11.77
16/10/2025 07:35:38.226 1 000   11.76
      1 000 11.76
      952 11.76
      48 11.76
16/10/2025 07:33:56.574 1 000   11.77
      910 11.77
      1 000 11.77
      46 11.77
      44 11.77
16/10/2025 07:32:22.152 1 500   11.79
      1 500 11.79
      1 500 11.79
16/10/2025 07:31:40.207 850   11.79
      850 11.79
      850 11.79
16/10/2025 07:30:39.199 1   11.77
      1 11.77
      1 11.77
16/10/2025 07:30:39.127 2   11.80
      2 11.80
      2 11.80
16/10/2025 07:30:05.438 4 110   11.80
      1 000 11.80
      4 110 11.80
      1 457 11.80
      250 11.80
      500 11.80
      903 11.80
16/10/2025 07:30:05.251 198   11.80
      140 11.80
      8 11.80
      30 11.80
      25 11.80
      43 11.80
      100 11.80
      50 11.80
16/10/2025 07:30:04.269 12 630   11.805
      1 000 11.805
      7 983 11.805
      35 11.805
      62 11.805
      600 11.805
      1 250 11.805
      5 11.805
      350 11.805
      150 11.805
      2 11.805
      1 000 11.805
      44 11.805
      2 11.805
      400 11.805
      150 11.805
      218 11.805
      375 11.805
      600 11.805
      10 000 11.805
      169 11.805
      4 11.805
      420 11.805
      70 11.805
      371 11.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)