SAP SE

1166

989

243.80

       

Date Time Volume Order Volume Price
25/07/2025 15:09:33.334 30   243.80
      30 243.80
      30 243.80
25/07/2025 15:08:00.701 3   243.75
      3 243.75
      3 243.75
25/07/2025 15:07:27.680 1   243.80
      1 243.80
      1 243.80
25/07/2025 15:06:42.807 32   243.55
      32 243.55
      32 243.55
25/07/2025 15:06:37.269 4   243.50
      4 243.50
      4 243.50
25/07/2025 15:06:27.752 50   243.55
      50 243.55
      50 243.55
25/07/2025 15:05:44.012 203   243.50
      103 243.50
      100 243.50
      30 243.50
      8 243.50
      10 243.50
      10 243.50
      25 243.50
      10 243.50
      10 243.50
      100 243.50
25/07/2025 15:05:36.058 100   243.50
      100 243.50
      100 243.50
25/07/2025 15:04:49.611 20   243.55
      15 243.55
      20 243.55
      5 243.55
25/07/2025 15:02:57.912 1   243.65
      1 243.65
      1 243.65
25/07/2025 15:02:38.754 5   243.65
      5 243.65
      5 243.65
25/07/2025 15:02:08.748 50   243.60
      50 243.60
      50 243.60
25/07/2025 15:02:00.854 80   243.60
      80 243.60
      80 243.60
25/07/2025 15:01:14.977 4   243.70
      4 243.70
      4 243.70
25/07/2025 15:01:06.452 5   243.65
      5 243.65
      5 243.65
25/07/2025 15:00:54.403 25   243.70
      25 243.70
      25 243.70
25/07/2025 15:00:54.322 15   243.75
      15 243.75
      15 243.75
25/07/2025 15:00:54.229 14   243.60
      14 243.60
      14 243.60
25/07/2025 15:00:54.209 6   243.90
      5 243.90
      1 243.90
      6 243.90
25/07/2025 14:59:52.836 100   243.85
      100 243.85
      100 243.85
25/07/2025 14:59:43.508 2   243.85
      2 243.85
      2 243.85
25/07/2025 14:59:26.396 14   243.85
      14 243.85
      14 243.85
25/07/2025 14:59:15.605 4   243.90
      4 243.90
      4 243.90
25/07/2025 14:59:06.730 20   243.85
      20 243.85
      20 243.85
25/07/2025 14:59:03.659 1   243.90
      1 243.90
      1 243.90
25/07/2025 14:58:54.972 80   243.90
      80 243.90
      80 243.90
25/07/2025 14:58:17.830 3   243.90
      3 243.90
      3 243.90
25/07/2025 14:57:55.180 1   244.00
      1 244.00
      1 244.00
25/07/2025 14:57:47.436 1   244.00
      1 244.00
      1 244.00
25/07/2025 14:56:32.120 2   244.05
      2 244.05
      2 244.05
25/07/2025 14:56:23.386 5   244.00
      5 244.00
      5 244.00
25/07/2025 14:55:11.370 40   244.00
      10 244.00
      30 244.00
      40 244.00
25/07/2025 14:54:53.010 50   244.05
      50 244.05
      50 244.05
25/07/2025 14:54:42.552 1   244.05
      1 244.05
      1 244.05
25/07/2025 14:54:24.893 100   244.05
      100 244.05
      100 244.05
25/07/2025 14:53:52.208 35   244.10
      35 244.10
      35 244.10
25/07/2025 14:53:38.563 10   244.15
      10 244.15
      10 244.15
25/07/2025 14:53:32.454 20   244.15
      20 244.15
      20 244.15
25/07/2025 14:53:31.569 10   244.10
      10 244.10
      10 244.10
25/07/2025 14:51:31.671 5   244.05
      5 244.05
      5 244.05
25/07/2025 14:51:10.393 85   244.10
      85 244.10
      85 244.10
25/07/2025 14:50:10.651 100   244.15
      100 244.15
      100 244.15
25/07/2025 14:49:36.857 100   244.15
      100 244.15
      100 244.15
25/07/2025 14:49:20.045 100   244.15
      100 244.15
      100 244.15
25/07/2025 14:49:14.055 1   244.20
      1 244.20
      1 244.20
25/07/2025 14:49:04.290 1   244.15
      1 244.15
      1 244.15
25/07/2025 14:48:39.218 16   244.15
      16 244.15
      16 244.15
25/07/2025 14:48:31.935 2   244.15
      2 244.15
      2 244.15
25/07/2025 14:47:44.710 100   244.15
      100 244.15
      100 244.15
25/07/2025 14:45:56.642 100   244.30
      100 244.30
      100 244.30
25/07/2025 14:44:50.410 15   244.20
      15 244.20
      15 244.20
25/07/2025 14:43:49.277 10   244.25
      10 244.25
      10 244.25
25/07/2025 14:42:19.690 51   244.40
      51 244.40
      51 244.40
25/07/2025 14:42:05.436 20   244.30
      20 244.30
      20 244.30
25/07/2025 14:41:49.544 5   244.35
      5 244.35
      5 244.35
25/07/2025 14:41:11.282 40   244.40
      40 244.40
      40 244.40
25/07/2025 14:40:45.185 720   244.50
      714 244.50
      6 244.50
      720 244.50
25/07/2025 14:40:14.765 100   244.40
      100 244.40
      100 244.40
25/07/2025 14:39:31.558 20   244.40
      20 244.40
      20 244.40
25/07/2025 14:38:57.759 5   244.40
      5 244.40
      5 244.40
25/07/2025 14:38:41.939 8   244.50
      8 244.50
      8 244.50
25/07/2025 14:38:27.996 10   244.55
      10 244.55
      10 244.55
25/07/2025 14:37:08.951 5   244.55
      5 244.55
      5 244.55
25/07/2025 14:35:40.883 100   244.60
      100 244.60
      100 244.60
25/07/2025 14:34:27.643 30   244.60
      30 244.60
      30 244.60
25/07/2025 14:33:16.316 20   244.55
      20 244.55
      20 244.55
25/07/2025 14:33:00.000 2   244.55
      2 244.55
      2 244.55
25/07/2025 14:29:14.039 20   244.40
      20 244.40
      20 244.40
25/07/2025 14:27:22.952 6   244.40
      6 244.40
      6 244.40
25/07/2025 14:25:45.139 4   244.40
      4 244.40
      4 244.40
25/07/2025 14:24:58.804 20   244.30
      20 244.30
      20 244.30
25/07/2025 14:24:22.615 4   244.25
      4 244.25
      4 244.25
25/07/2025 14:23:24.384 8   244.30
      8 244.30
      8 244.30
25/07/2025 14:23:22.156 10   244.30
      10 244.30
      10 244.30
25/07/2025 14:23:14.028 18   244.30
      18 244.30
      18 244.30
25/07/2025 14:23:11.428 79   244.30
      79 244.30
      79 244.30
25/07/2025 14:23:11.328 13   244.30
      13 244.30
      13 244.30
25/07/2025 14:20:20.611 30   244.35
      30 244.35
      30 244.35
25/07/2025 14:20:09.883 1   244.30
      1 244.30
      1 244.30
25/07/2025 14:19:48.850 100   244.30
      6 244.30
      94 244.30
      100 244.30
25/07/2025 14:19:34.663 10   244.25
      10 244.25
      10 244.25
25/07/2025 14:18:54.888 3   244.20
      3 244.20
      3 244.20
25/07/2025 14:18:53.021 26   244.20
      26 244.20
      26 244.20
25/07/2025 14:18:30.332 1   244.15
      1 244.15
      1 244.15
25/07/2025 14:17:26.469 6   244.10
      6 244.10
      6 244.10
25/07/2025 14:17:24.815 3   244.10
      3 244.10
      3 244.10
25/07/2025 14:17:03.778 15   244.05
      15 244.05
      15 244.05
25/07/2025 14:15:31.994 7   243.95
      7 243.95
      7 243.95
25/07/2025 14:15:05.390 454   244.00
      61 244.00
      203 244.00
      190 244.00
      454 244.00
25/07/2025 14:14:58.085 100   244.00
      100 244.00
      100 244.00
25/07/2025 14:14:43.913 100   244.05
      100 244.05
      100 244.05
25/07/2025 14:13:00.461 2   244.00
      2 244.00
      2 244.00
25/07/2025 14:11:30.322 101   244.10
      101 244.10
      1 244.10
      100 244.10
25/07/2025 14:11:10.463 100   244.10
      100 244.10
      100 244.10
25/07/2025 14:10:27.266 40   244.15
      40 244.15
      40 244.15
25/07/2025 14:09:39.279 10   244.20
      10 244.20
      10 244.20
25/07/2025 14:08:00.233 45   244.25
      45 244.25
      45 244.25
25/07/2025 14:06:54.257 100   244.30
      100 244.30
      100 244.30
25/07/2025 14:06:44.618 100   244.25
      100 244.25
      100 244.25
25/07/2025 14:05:45.751 100   244.30
      100 244.30
      100 244.30
25/07/2025 14:04:35.247 70   244.30
      70 244.30
      70 244.30
25/07/2025 14:04:01.936 42   244.40
      42 244.40
      42 244.40
25/07/2025 14:03:46.464 10   244.30
      10 244.30
      10 244.30
25/07/2025 14:01:49.598 5   244.25
      5 244.25
      5 244.25
25/07/2025 14:01:49.403 50   244.20
      50 244.20
      50 244.20
25/07/2025 14:01:37.840 100   244.20
      100 244.20
      100 244.20
25/07/2025 14:00:10.160 3   244.05
      3 244.05
      3 244.05
25/07/2025 13:58:45.192 5   243.95
      5 243.95
      5 243.95
25/07/2025 13:56:42.482 310   243.95
      310 243.95
      310 243.95
25/07/2025 13:56:30.973 100   243.90
      100 243.90
      100 243.90
25/07/2025 13:55:57.807 100   243.85
      100 243.85
      100 243.85
25/07/2025 13:55:04.390 5   243.85
      5 243.85
      5 243.85
25/07/2025 13:54:44.322 2   243.85
      2 243.85
      2 243.85
25/07/2025 13:54:36.371 16   243.75
      16 243.75
      16 243.75
25/07/2025 13:54:33.640 20   243.75
      20 243.75
      20 243.75
25/07/2025 13:53:27.082 20   243.85
      20 243.85
      20 243.85
25/07/2025 13:53:09.588 15   243.85
      15 243.85
      15 243.85
25/07/2025 13:52:36.756 1   243.85
      1 243.85
      1 243.85
25/07/2025 13:52:26.719 7   243.80
      7 243.80
      7 243.80
25/07/2025 13:52:06.340 100   243.80
      100 243.80
      100 243.80
25/07/2025 13:51:50.287 2   243.85
      2 243.85
      2 243.85
25/07/2025 13:51:42.720 1   243.85
      1 243.85
      1 243.85
25/07/2025 13:51:26.580 2   243.85
      2 243.85
      2 243.85
25/07/2025 13:50:56.687 60   243.80
      60 243.80
      60 243.80
25/07/2025 13:50:44.373 100   243.80
      100 243.80
      100 243.80
25/07/2025 13:50:27.496 80   243.80
      80 243.80
      80 243.80
25/07/2025 13:49:44.810 10   243.80
      10 243.80
      10 243.80
25/07/2025 13:49:26.574 28   243.70
      28 243.70
      28 243.70
25/07/2025 13:49:20.383 28   243.75
      28 243.75
      28 243.75
25/07/2025 13:49:06.135 45   243.75
      45 243.75
      45 243.75
25/07/2025 13:47:17.190 30   243.75
      30 243.75
      30 243.75
25/07/2025 13:47:01.258 10   243.80
      10 243.80
      10 243.80
25/07/2025 13:46:53.536 40   243.75
      40 243.75
      40 243.75
25/07/2025 13:46:40.802 4   243.80
      4 243.80
      4 243.80
25/07/2025 13:45:44.851 15   243.85
      15 243.85
      15 243.85
25/07/2025 13:45:41.525 1   243.75
      1 243.75
      1 243.75
25/07/2025 13:45:32.022 8   243.80
      8 243.80
      8 243.80
25/07/2025 13:45:03.504 1   243.90
      1 243.90
      1 243.90
25/07/2025 13:44:39.915 10   243.85
      10 243.85
      10 243.85
25/07/2025 13:43:57.997 8   243.90
      8 243.90
      8 243.90
25/07/2025 13:43:46.078 1   243.90
      1 243.90
      1 243.90
25/07/2025 13:43:20.273 5   243.80
      5 243.80
      5 243.80
25/07/2025 13:43:12.008 5   243.85
      5 243.85
      5 243.85
25/07/2025 13:43:02.949 5   243.80
      5 243.80
      5 243.80
25/07/2025 13:42:54.403 1   243.80
      1 243.80
      1 243.80
25/07/2025 13:41:42.710 7   243.70
      7 243.70
      7 243.70
25/07/2025 13:41:08.287 20   243.70
      20 243.70
      20 243.70
25/07/2025 13:40:57.491 10   243.70
      10 243.70
      10 243.70
25/07/2025 13:40:44.023 82   243.70
      82 243.70
      82 243.70
25/07/2025 13:40:08.248 4   243.75
      4 243.75
      4 243.75
25/07/2025 13:40:05.724 10   243.80
      10 243.80
      10 243.80
25/07/2025 13:40:04.228 100   243.85
      70 243.85
      30 243.85
      100 243.85
25/07/2025 13:39:56.831 100   243.90
      100 243.90
      100 243.90
25/07/2025 13:39:37.785 100   243.90
      100 243.90
      100 243.90
25/07/2025 13:39:34.611 4   243.95
      4 243.95
      4 243.95
25/07/2025 13:39:10.837 10   244.00
      10 244.00
      10 244.00
25/07/2025 13:38:30.165 40   244.05
      40 244.05
      40 244.05
25/07/2025 13:38:04.710 10   243.90
      10 243.90
      10 243.90
25/07/2025 13:37:09.145 2   243.85
      2 243.85
      2 243.85
25/07/2025 13:36:53.199 100   243.95
      100 243.95
      100 243.95
25/07/2025 13:36:38.012 100   243.95
      100 243.95
      100 243.95
25/07/2025 13:36:25.473 100   243.95
      100 243.95
      100 243.95
25/07/2025 13:35:56.171 1   244.00
      1 244.00
      1 244.00
25/07/2025 13:35:52.708 2   244.05
      2 244.05
      2 244.05
25/07/2025 13:34:48.532 4   243.95
      4 243.95
      4 243.95
25/07/2025 13:34:37.112 50   244.00
      50 244.00
      50 244.00
25/07/2025 13:34:28.154 8   244.00
      8 244.00
      8 244.00
25/07/2025 13:33:30.772 10   243.95
      10 243.95
      10 243.95
25/07/2025 13:32:54.787 50   244.00
      50 244.00
      50 244.00
25/07/2025 13:31:06.301 3   244.15
      3 244.15
      3 244.15
25/07/2025 13:30:27.779 50   244.20
      50 244.20
      50 244.20
25/07/2025 13:29:06.418 2   244.10
      2 244.10
      2 244.10
25/07/2025 13:27:37.481 97   244.05
      97 244.05
      97 244.05
25/07/2025 13:26:14.670 4   243.95
      4 243.95
      4 243.95
25/07/2025 13:25:39.283 2   243.95
      2 243.95
      2 243.95
25/07/2025 13:25:04.430 9   243.85
      9 243.85
      9 243.85
25/07/2025 13:24:54.319 2   243.95
      2 243.95
      2 243.95
25/07/2025 13:23:22.329 22   243.95
      22 243.95
      22 243.95
25/07/2025 13:23:16.255 4   243.95
      4 243.95
      4 243.95
25/07/2025 13:22:38.688 5   243.95
      5 243.95
      5 243.95
25/07/2025 13:21:58.281 20   243.85
      20 243.85
      20 243.85
25/07/2025 13:21:03.361 15   243.80
      15 243.80
      15 243.80
25/07/2025 13:20:47.703 8   243.75
      8 243.75
      8 243.75
25/07/2025 13:19:38.995 6   243.80
      6 243.80
      6 243.80
25/07/2025 13:19:23.554 100   243.80
      100 243.80
      100 243.80
25/07/2025 13:18:26.694 15   243.80
      15 243.80
      15 243.80
25/07/2025 13:18:22.949 5   243.80
      5 243.80
      5 243.80
25/07/2025 13:17:15.227 100   243.80
      100 243.80
      100 243.80
25/07/2025 13:16:52.114 5   243.85
      5 243.85
      5 243.85
25/07/2025 13:16:48.817 18   243.85
      18 243.85
      18 243.85
25/07/2025 13:16:19.058 20   243.80
      20 243.80
      20 243.80
25/07/2025 13:14:52.916 15   243.70
      15 243.70
      15 243.70
25/07/2025 13:13:52.372 2   243.80
      2 243.80
      2 243.80
25/07/2025 13:12:56.633 4   243.80
      4 243.80
      4 243.80
25/07/2025 13:12:23.676 48   243.70
      48 243.70
      48 243.70
25/07/2025 13:12:18.467 2   243.75
      2 243.75
      2 243.75
25/07/2025 13:12:12.883 15   243.80
      15 243.80
      15 243.80
25/07/2025 13:11:35.947 15   243.75
      15 243.75
      15 243.75
25/07/2025 13:11:14.087 40   243.75
      40 243.75
      40 243.75
25/07/2025 13:09:30.222 16   243.80
      16 243.80
      16 243.80
25/07/2025 13:09:22.234 5   243.80
      5 243.80
      5 243.80
25/07/2025 13:08:41.415 1   243.70
      1 243.70
      1 243.70
25/07/2025 13:07:24.511 1   243.65
      1 243.65
      1 243.65
25/07/2025 13:06:23.244 100   243.60
      60 243.60
      40 243.60
      100 243.60
25/07/2025 13:05:33.696 100   243.70
      100 243.70
      100 243.70
25/07/2025 13:05:08.645 1   243.80
      1 243.80
      1 243.80
25/07/2025 13:05:06.225 10   243.80
      10 243.80
      10 243.80
25/07/2025 13:03:12.449 25   244.00
      25 244.00
      25 244.00
25/07/2025 13:02:26.198 1   243.95
      1 243.95
      1 243.95
25/07/2025 12:57:16.444 15   243.90
      15 243.90
      15 243.90
25/07/2025 12:56:32.707 4   244.00
      4 244.00
      4 244.00
25/07/2025 12:54:35.856 3   244.15
      3 244.15
      3 244.15
25/07/2025 12:54:33.562 50   244.15
      50 244.15
      50 244.15
25/07/2025 12:53:30.074 18   244.05
      18 244.05
      18 244.05
25/07/2025 12:53:22.358 10   244.10
      10 244.10
      10 244.10
25/07/2025 12:52:52.670 1   244.05
      1 244.05
      1 244.05
25/07/2025 12:50:38.392 75   244.05
      75 244.05
      75 244.05
25/07/2025 12:48:34.311 80   244.00
      80 244.00
      80 244.00
25/07/2025 12:48:26.472 10   244.00
      10 244.00
      10 244.00
25/07/2025 12:46:03.237 10   243.95
      10 243.95
      10 243.95
25/07/2025 12:45:37.229 50   244.00
      50 244.00
      50 244.00
25/07/2025 12:45:36.224 5   244.05
      5 244.05
      5 244.05
25/07/2025 12:45:11.326 33   244.05
      33 244.05
      33 244.05
25/07/2025 12:44:48.041 25   244.05
      25 244.05
      25 244.05
25/07/2025 12:44:38.882 10   244.05
      10 244.05
      10 244.05
25/07/2025 12:43:57.791 50   244.05
      50 244.05
      50 244.05
25/07/2025 12:41:46.777 5   244.00
      5 244.00
      5 244.00
25/07/2025 12:40:22.902 40   244.05
      40 244.05
      40 244.05
25/07/2025 12:40:13.172 100   244.15
      100 244.15
      100 244.15
25/07/2025 12:39:54.975 6   244.20
      6 244.20
      6 244.20
25/07/2025 12:39:29.338 20   244.20
      20 244.20
      20 244.20
25/07/2025 12:38:26.807 4   244.20
      4 244.20
      4 244.20
25/07/2025 12:38:05.240 20   244.20
      20 244.20
      20 244.20
25/07/2025 12:37:20.733 20   244.25
      20 244.25
      20 244.25
25/07/2025 12:37:09.765 1   244.25
      1 244.25
      1 244.25
25/07/2025 12:36:33.895 95   244.20
      95 244.20
      95 244.20
25/07/2025 12:35:29.941 100   244.20
      100 244.20
      100 244.20
25/07/2025 12:35:06.000 10   244.15
      10 244.15
      10 244.15
25/07/2025 12:34:44.744 4   243.90
      4 243.90
      4 243.90
25/07/2025 12:34:43.674 20   243.85
      20 243.85
      20 243.85
25/07/2025 12:32:25.333 100   243.95
      100 243.95
      100 243.95
25/07/2025 12:32:20.400 540   243.90
      540 243.90
      540 243.90
25/07/2025 12:32:15.421 5   244.00
      5 244.00
      5 244.00
25/07/2025 12:32:08.990 6   244.00
      6 244.00
      6 244.00
25/07/2025 12:31:47.442 60   244.00
      60 244.00
      60 244.00
25/07/2025 12:31:13.675 50   244.00
      50 244.00
      50 244.00
25/07/2025 12:31:04.866 7   243.95
      7 243.95
      7 243.95
25/07/2025 12:30:49.094 5   243.95
      5 243.95
      5 243.95
25/07/2025 12:30:44.936 5   243.95
      5 243.95
      5 243.95
25/07/2025 12:30:44.877 50   243.95
      50 243.95
      50 243.95
25/07/2025 12:29:16.336 3   243.75
      3 243.75
      3 243.75
25/07/2025 12:29:01.244 1   243.85
      1 243.85
      1 243.85
25/07/2025 12:28:29.981 20   243.85
      20 243.85
      20 243.85
25/07/2025 12:28:02.297 100   243.75
      100 243.75
      100 243.75
25/07/2025 12:27:50.349 19   243.70
      19 243.70
      19 243.70
25/07/2025 12:27:25.380 2   243.90
      2 243.90
      2 243.90
25/07/2025 12:26:22.409 90   243.85
      90 243.85
      90 243.85
25/07/2025 12:25:12.680 2   243.90
      2 243.90
      2 243.90
25/07/2025 12:24:59.855 100   243.90
      100 243.90
      100 243.90
25/07/2025 12:23:16.038 3   243.80
      3 243.80
      3 243.80
25/07/2025 12:23:11.979 65   243.85
      65 243.85
      65 243.85
25/07/2025 12:23:06.324 25   243.85
      25 243.85
      25 243.85
25/07/2025 12:22:50.283 10   243.85
      10 243.85
      10 243.85
25/07/2025 12:22:37.337 10   243.85
      10 243.85
      10 243.85
25/07/2025 12:21:23.140 8   243.85
      8 243.85
      8 243.85
25/07/2025 12:20:09.281 41   243.90
      41 243.90
      41 243.90
25/07/2025 12:19:53.453 30   243.95
      30 243.95
      30 243.95
25/07/2025 12:19:20.600 25   243.90
      25 243.90
      25 243.90
25/07/2025 12:19:05.430 82   243.90
      82 243.90
      82 243.90
25/07/2025 12:17:27.552 10   243.90
      10 243.90
      10 243.90
25/07/2025 12:17:24.445 2   243.85
      2 243.85
      2 243.85
25/07/2025 12:17:03.070 41   243.90
      41 243.90
      41 243.90
25/07/2025 12:16:45.323 1   243.90
      1 243.90
      1 243.90
25/07/2025 12:16:41.275 40   243.95
      40 243.95
      40 243.95
25/07/2025 12:16:20.492 4   243.80
      4 243.80
      4 243.80
25/07/2025 12:16:12.517 1   243.85
      1 243.85
      1 243.85
25/07/2025 12:15:34.176 2   243.85
      2 243.85
      2 243.85
25/07/2025 12:15:18.649 100   243.90
      100 243.90
      100 243.90
25/07/2025 12:15:12.814 100   243.90
      100 243.90
      100 243.90
25/07/2025 12:15:00.616 100   243.90
      100 243.90
      100 243.90
25/07/2025 12:14:29.550 1   244.00
      1 244.00
      1 244.00
25/07/2025 12:13:52.749 2   244.00
      2 244.00
      2 244.00
25/07/2025 12:12:19.943 5   243.95
      5 243.95
      5 243.95
25/07/2025 12:12:16.990 25   243.95
      25 243.95
      25 243.95
25/07/2025 12:11:45.662 7   243.95
      7 243.95
      7 243.95
25/07/2025 12:10:51.217 20   243.95
      20 243.95
      20 243.95
25/07/2025 12:10:38.797 19   243.95
      19 243.95
      19 243.95
25/07/2025 12:10:35.115 100   243.90
      4 243.90
      96 243.90
      100 243.90
25/07/2025 12:09:54.315 100   243.90
      100 243.90
      100 243.90
25/07/2025 12:09:27.627 11   243.95
      11 243.95
      11 243.95
25/07/2025 12:08:58.529 20   243.95
      20 243.95
      20 243.95
25/07/2025 12:08:49.247 20   243.95
      20 243.95
      20 243.95
25/07/2025 12:08:30.646 25   243.95
      25 243.95
      25 243.95
25/07/2025 12:08:27.682 5   243.95
      5 243.95
      5 243.95
25/07/2025 12:06:31.236 13   243.95
      13 243.95
      13 243.95
25/07/2025 12:06:23.642 45   243.95
      45 243.95
      45 243.95
25/07/2025 12:06:15.804 35   244.00
      20 244.00
      35 244.00
      15 244.00
25/07/2025 12:04:23.292 100   244.20
      100 244.20
      100 244.20
25/07/2025 12:04:17.599 2   244.25
      2 244.25
      2 244.25
25/07/2025 12:04:01.122 1   244.25
      1 244.25
      1 244.25
25/07/2025 12:03:53.130 3   244.15
      3 244.15
      3 244.15
25/07/2025 12:03:48.166 80   244.20
      80 244.20
      80 244.20
25/07/2025 12:00:05.643 40   244.05
      40 244.05
      40 244.05
25/07/2025 11:59:33.408 10   244.10
      10 244.10
      10 244.10
25/07/2025 11:59:17.250 20   244.15
      20 244.15
      20 244.15
25/07/2025 11:58:35.330 41   244.30
      41 244.30
      41 244.30
25/07/2025 11:58:09.288 17   244.40
      17 244.40
      17 244.40
25/07/2025 11:58:00.129 2   244.25
      2 244.25
      2 244.25
25/07/2025 11:57:52.784 10   244.35
      10 244.35
      10 244.35
25/07/2025 11:57:51.797 5   244.35
      5 244.35
      5 244.35
25/07/2025 11:56:36.628 50   244.25
      50 244.25
      50 244.25
25/07/2025 11:56:00.072 100   244.35
      100 244.35
      100 244.35
25/07/2025 11:55:51.695 2   244.40
      2 244.40
      2 244.40
25/07/2025 11:54:58.952 15   244.45
      15 244.45
      15 244.45
25/07/2025 11:54:27.813 30   244.30
      30 244.30
      30 244.30
25/07/2025 11:54:16.593 4   244.30
      4 244.30
      4 244.30
25/07/2025 11:53:05.387 69   244.25
      69 244.25
      69 244.25
25/07/2025 11:52:54.108 14   244.25
      14 244.25
      14 244.25
25/07/2025 11:52:09.501 4   244.15
      4 244.15
      4 244.15
25/07/2025 11:52:01.126 6   244.15
      6 244.15
      6 244.15
25/07/2025 11:51:35.616 6   244.15
      6 244.15
      6 244.15
25/07/2025 11:51:21.079 10   244.10
      10 244.10
      10 244.10
25/07/2025 11:51:08.476 40   244.15
      40 244.15
      40 244.15
25/07/2025 11:50:29.502 6   244.10
      6 244.10
      6 244.10
25/07/2025 11:50:13.309 570   244.00
      500 244.00
      570 244.00
      12 244.00
      40 244.00
      18 244.00
25/07/2025 11:49:57.376 100   244.10
      100 244.10
      100 244.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)