SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
976
1390
15,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 11:57:35,240 | 6 | 16,15 | |
| 6 | 16,15 | |||
| 6 | 16,15 | |||
| 02.09.2025 | 11:57:04,871 | 50 | 16,19 | |
| 50 | 16,19 | |||
| 50 | 16,19 | |||
| 02.09.2025 | 11:56:50,944 | 50 | 16,19 | |
| 50 | 16,19 | |||
| 50 | 16,19 | |||
| 02.09.2025 | 11:55:50,624 | 116 | 16,19 | |
| 116 | 16,19 | |||
| 116 | 16,19 | |||
| 02.09.2025 | 11:55:43,974 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:54:54,288 | 1 110 | 16,16 | |
| 1 110 | 16,16 | |||
| 1 110 | 16,16 | |||
| 02.09.2025 | 11:54:34,164 | 400 | 16,17 | |
| 400 | 16,17 | |||
| 400 | 16,17 | |||
| 02.09.2025 | 11:53:11,854 | 170 | 16,17 | |
| 170 | 16,17 | |||
| 170 | 16,17 | |||
| 02.09.2025 | 11:53:01,120 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 02.09.2025 | 11:51:49,699 | 350 | 16,23 | |
| 350 | 16,23 | |||
| 350 | 16,23 | |||
| 02.09.2025 | 11:51:32,431 | 12 | 16,17 | |
| 12 | 16,17 | |||
| 12 | 16,17 | |||
| 02.09.2025 | 11:50:09,088 | 150 | 16,16 | |
| 150 | 16,16 | |||
| 150 | 16,16 | |||
| 02.09.2025 | 11:47:10,080 | 50 | 16,17 | |
| 50 | 16,17 | |||
| 50 | 16,17 | |||
| 02.09.2025 | 11:46:45,079 | 500 | 16,16 | |
| 500 | 16,16 | |||
| 500 | 16,16 | |||
| 02.09.2025 | 11:46:28,786 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 02.09.2025 | 11:45:38,646 | 20 | 16,19 | |
| 20 | 16,19 | |||
| 20 | 16,19 | |||
| 02.09.2025 | 11:44:45,097 | 7 | 16,21 | |
| 7 | 16,21 | |||
| 7 | 16,21 | |||
| 02.09.2025 | 11:43:42,264 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 02.09.2025 | 11:43:28,723 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 02.09.2025 | 11:42:30,214 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 02.09.2025 | 11:41:14,125 | 2 | 16,11 | |
| 2 | 16,11 | |||
| 2 | 16,11 | |||
| 02.09.2025 | 11:41:13,635 | 106 | 16,19 | |
| 106 | 16,19 | |||
| 106 | 16,19 | |||
| 02.09.2025 | 11:40:57,464 | 13 | 16,14 | |
| 13 | 16,14 | |||
| 13 | 16,14 | |||
| 02.09.2025 | 11:39:23,891 | 200 | 16,15 | |
| 200 | 16,15 | |||
| 200 | 16,15 | |||
| 02.09.2025 | 11:39:17,846 | 20 | 16,15 | |
| 20 | 16,15 | |||
| 20 | 16,15 | |||
| 02.09.2025 | 11:38:33,746 | 134 | 16,15 | |
| 134 | 16,15 | |||
| 134 | 16,15 | |||
| 02.09.2025 | 11:37:20,803 | 150 | 16,09 | |
| 150 | 16,09 | |||
| 150 | 16,09 | |||
| 02.09.2025 | 11:37:20,671 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 11:37:20,519 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 11:37:15,567 | 450 | 16,09 | |
| 450 | 16,09 | |||
| 450 | 16,09 | |||
| 02.09.2025 | 11:35:39,021 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 02.09.2025 | 11:35:38,901 | 450 | 15,93 | |
| 450 | 15,93 | |||
| 1 | 15,93 | |||
| 449 | 15,93 | |||
| 02.09.2025 | 11:35:30,735 | 550 | 15,93 | |
| 550 | 15,93 | |||
| 550 | 15,93 | |||
| 02.09.2025 | 11:35:03,088 | 20 | 15,95 | |
| 20 | 15,95 | |||
| 20 | 15,95 | |||
| 02.09.2025 | 11:34:37,924 | 123 | 15,93 | |
| 123 | 15,93 | |||
| 123 | 15,93 | |||
| 02.09.2025 | 11:34:28,300 | 550 | 15,93 | |
| 550 | 15,93 | |||
| 550 | 15,93 | |||
| 02.09.2025 | 11:34:16,162 | 200 | 15,97 | |
| 200 | 15,97 | |||
| 200 | 15,97 | |||
| 02.09.2025 | 11:33:19,323 | 125 | 15,97 | |
| 125 | 15,97 | |||
| 125 | 15,97 | |||
| 02.09.2025 | 11:32:44,756 | 25 | 16,04 | |
| 25 | 16,04 | |||
| 25 | 16,04 | |||
| 02.09.2025 | 11:32:32,212 | 430 | 16,00 | |
| 75 | 16,00 | |||
| 30 | 16,00 | |||
| 90 | 16,00 | |||
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 35 | 16,00 | |||
| 430 | 16,00 | |||
| 02.09.2025 | 11:32:30,267 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 02.09.2025 | 11:32:19,382 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.09.2025 | 11:32:19,332 | 51 | 16,01 | |
| 51 | 16,01 | |||
| 51 | 16,01 | |||
| 02.09.2025 | 11:31:55,936 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 02.09.2025 | 11:31:54,252 | 50 | 16,03 | |
| 50 | 16,03 | |||
| 50 | 16,03 | |||
| 02.09.2025 | 11:31:24,565 | 300 | 16,02 | |
| 300 | 16,02 | |||
| 300 | 16,02 | |||
| 02.09.2025 | 11:31:06,780 | 30 | 16,04 | |
| 30 | 16,04 | |||
| 30 | 16,04 | |||
| 02.09.2025 | 11:30:35,386 | 500 | 16,03 | |
| 60 | 16,03 | |||
| 440 | 16,03 | |||
| 500 | 16,03 | |||
| 02.09.2025 | 11:30:07,439 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 02.09.2025 | 11:29:58,087 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 02.09.2025 | 11:28:58,055 | 5 | 16,22 | |
| 5 | 16,22 | |||
| 5 | 16,22 | |||
| 02.09.2025 | 11:28:34,234 | 500 | 16,27 | |
| 500 | 16,27 | |||
| 500 | 16,27 | |||
| 02.09.2025 | 11:28:31,883 | 3 | 16,21 | |
| 3 | 16,21 | |||
| 3 | 16,21 | |||
| 02.09.2025 | 11:28:22,574 | 62 | 16,27 | |
| 62 | 16,27 | |||
| 62 | 16,27 | |||
| 02.09.2025 | 11:28:01,956 | 300 | 16,25 | |
| 300 | 16,25 | |||
| 300 | 16,25 | |||
| 02.09.2025 | 11:27:22,326 | 300 | 16,26 | |
| 300 | 16,26 | |||
| 143 | 16,26 | |||
| 157 | 16,26 | |||
| 02.09.2025 | 11:27:00,991 | 10 | 16,27 | |
| 10 | 16,27 | |||
| 10 | 16,27 | |||
| 02.09.2025 | 11:25:49,979 | 10 | 16,27 | |
| 10 | 16,27 | |||
| 10 | 16,27 | |||
| 02.09.2025 | 11:25:42,199 | 10 | 16,19 | |
| 10 | 16,19 | |||
| 10 | 16,19 | |||
| 02.09.2025 | 11:25:38,884 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:25:27,273 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 02.09.2025 | 11:24:49,299 | 1 | 16,11 | |
| 1 | 16,11 | |||
| 1 | 16,11 | |||
| 02.09.2025 | 11:24:48,191 | 31 | 16,11 | |
| 31 | 16,11 | |||
| 31 | 16,11 | |||
| 02.09.2025 | 11:24:44,619 | 55 | 16,13 | |
| 55 | 16,13 | |||
| 55 | 16,13 | |||
| 02.09.2025 | 11:23:25,763 | 200 | 16,19 | |
| 200 | 16,19 | |||
| 200 | 16,19 | |||
| 02.09.2025 | 11:22:00,062 | 110 | 16,20 | |
| 110 | 16,20 | |||
| 110 | 16,20 | |||
| 02.09.2025 | 11:21:39,900 | 80 | 16,20 | |
| 80 | 16,20 | |||
| 80 | 16,20 | |||
| 02.09.2025 | 11:21:01,696 | 430 | 16,14 | |
| 430 | 16,14 | |||
| 430 | 16,14 | |||
| 02.09.2025 | 11:20:53,692 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 11:20:44,296 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 11:20:39,616 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 02.09.2025 | 11:20:10,972 | 10 | 16,08 | |
| 10 | 16,08 | |||
| 10 | 16,08 | |||
| 02.09.2025 | 11:20:02,899 | 500 | 16,12 | |
| 500 | 16,12 | |||
| 500 | 16,12 | |||
| 02.09.2025 | 11:18:56,232 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 02.09.2025 | 11:18:52,404 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 02.09.2025 | 11:18:41,878 | 60 | 16,14 | |
| 60 | 16,14 | |||
| 60 | 16,14 | |||
| 02.09.2025 | 11:17:59,974 | 9 | 16,15 | |
| 9 | 16,15 | |||
| 9 | 16,15 | |||
| 02.09.2025 | 11:17:57,708 | 25 | 16,13 | |
| 25 | 16,13 | |||
| 25 | 16,13 | |||
| 02.09.2025 | 11:17:54,958 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 02.09.2025 | 11:17:44,476 | 10 | 16,16 | |
| 10 | 16,16 | |||
| 10 | 16,16 | |||
| 02.09.2025 | 11:16:08,017 | 700 | 16,03 | |
| 200 | 16,03 | |||
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 200 | 16,03 | |||
| 02.09.2025 | 11:16:07,955 | 6 | 16,04 | |
| 6 | 16,04 | |||
| 6 | 16,04 | |||
| 02.09.2025 | 11:16:01,327 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 02.09.2025 | 11:16:01,140 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 02.09.2025 | 11:15:51,839 | 40 | 16,07 | |
| 40 | 16,07 | |||
| 40 | 16,07 | |||
| 02.09.2025 | 11:15:40,505 | 80 | 16,08 | |
| 80 | 16,08 | |||
| 80 | 16,08 | |||
| 02.09.2025 | 11:15:40,398 | 40 | 16,10 | |
| 40 | 16,10 | |||
| 40 | 16,10 | |||
| 02.09.2025 | 11:15:40,316 | 150 | 16,11 | |
| 150 | 16,11 | |||
| 150 | 16,11 | |||
| 02.09.2025 | 11:15:25,991 | 1 | 16,17 | |
| 1 | 16,17 | |||
| 1 | 16,17 | |||
| 02.09.2025 | 11:15:25,270 | 400 | 16,12 | |
| 400 | 16,12 | |||
| 250 | 16,12 | |||
| 150 | 16,12 | |||
| 02.09.2025 | 11:15:14,065 | 600 | 16,13 | |
| 500 | 16,13 | |||
| 100 | 16,13 | |||
| 600 | 16,13 | |||
| 02.09.2025 | 11:15:02,704 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 02.09.2025 | 11:15:02,533 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:15:02,381 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:15:02,234 | 500 | 16,19 | |
| 400 | 16,19 | |||
| 500 | 16,19 | |||
| 100 | 16,19 | |||
| 02.09.2025 | 11:14:58,197 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:14:42,175 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 02.09.2025 | 11:14:33,531 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 02.09.2025 | 11:14:31,638 | 184 | 16,23 | |
| 184 | 16,23 | |||
| 184 | 16,23 | |||
| 02.09.2025 | 11:14:26,941 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 02.09.2025 | 11:14:19,536 | 190 | 16,22 | |
| 190 | 16,22 | |||
| 190 | 16,22 | |||
| 02.09.2025 | 11:12:36,406 | 110 | 16,27 | |
| 110 | 16,27 | |||
| 110 | 16,27 | |||
| 02.09.2025 | 11:12:18,848 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 02.09.2025 | 11:11:52,733 | 25 | 16,21 | |
| 25 | 16,21 | |||
| 25 | 16,21 | |||
| 02.09.2025 | 11:11:41,875 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 02.09.2025 | 11:10:49,063 | 1 | 16,51 | |
| 1 | 16,51 | |||
| 1 | 16,51 | |||
| 02.09.2025 | 11:10:14,475 | 66 | 16,51 | |
| 66 | 16,51 | |||
| 66 | 16,51 | |||
| 02.09.2025 | 11:09:55,589 | 285 | 16,20 | |
| 285 | 16,20 | |||
| 285 | 16,20 | |||
| 02.09.2025 | 11:09:25,393 | 50 | 16,51 | |
| 50 | 16,51 | |||
| 50 | 16,51 | |||
| 02.09.2025 | 11:09:16,792 | 125 | 16,51 | |
| 125 | 16,51 | |||
| 125 | 16,51 | |||
| 02.09.2025 | 11:09:16,756 | 212 | 16,51 | |
| 212 | 16,51 | |||
| 212 | 16,51 | |||
| 02.09.2025 | 11:08:47,171 | 375 | 16,22 | |
| 375 | 16,22 | |||
| 375 | 16,22 | |||
| 02.09.2025 | 11:08:34,894 | 3 | 16,22 | |
| 3 | 16,22 | |||
| 3 | 16,22 | |||
| 02.09.2025 | 11:08:28,556 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 02.09.2025 | 11:08:11,194 | 531 | 16,26 | |
| 500 | 16,26 | |||
| 31 | 16,26 | |||
| 321 | 16,26 | |||
| 210 | 16,26 | |||
| 02.09.2025 | 11:07:17,339 | 500 | 16,26 | |
| 500 | 16,26 | |||
| 500 | 16,26 | |||
| 02.09.2025 | 11:06:52,455 | 7 | 16,26 | |
| 7 | 16,26 | |||
| 7 | 16,26 | |||
| 02.09.2025 | 11:06:34,822 | 15 | 16,23 | |
| 15 | 16,23 | |||
| 15 | 16,23 | |||
| 02.09.2025 | 11:06:29,806 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 250 | 16,20 | |||
| 250 | 16,20 | |||
| 02.09.2025 | 11:06:28,197 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 02.09.2025 | 11:05:42,013 | 250 | 16,25 | |
| 250 | 16,25 | |||
| 250 | 16,25 | |||
| 02.09.2025 | 11:05:40,406 | 1 000 | 16,30 | |
| 1 000 | 16,30 | |||
| 40 | 16,30 | |||
| 851 | 16,30 | |||
| 109 | 16,30 | |||
| 02.09.2025 | 11:05:21,367 | 500 | 16,31 | |
| 500 | 16,31 | |||
| 500 | 16,31 | |||
| 02.09.2025 | 11:04:41,737 | 500 | 16,31 | |
| 500 | 16,31 | |||
| 500 | 16,31 | |||
| 02.09.2025 | 11:04:33,019 | 250 | 16,30 | |
| 150 | 16,30 | |||
| 100 | 16,30 | |||
| 250 | 16,30 | |||
| 02.09.2025 | 11:04:22,569 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 02.09.2025 | 11:03:59,245 | 500 | 16,33 | |
| 500 | 16,33 | |||
| 500 | 16,33 | |||
| 02.09.2025 | 11:03:59,020 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 02.09.2025 | 11:03:37,790 | 1 | 16,37 | |
| 1 | 16,37 | |||
| 1 | 16,37 | |||
| 02.09.2025 | 11:02:40,696 | 50 | 16,33 | |
| 50 | 16,33 | |||
| 50 | 16,33 | |||
| 02.09.2025 | 11:00:54,096 | 25 | 16,31 | |
| 25 | 16,31 | |||
| 25 | 16,31 | |||
| 02.09.2025 | 11:00:22,413 | 35 | 16,34 | |
| 35 | 16,34 | |||
| 35 | 16,34 | |||
| 02.09.2025 | 10:59:22,527 | 80 | 16,37 | |
| 80 | 16,37 | |||
| 80 | 16,37 | |||
| 02.09.2025 | 10:59:19,299 | 300 | 16,37 | |
| 300 | 16,37 | |||
| 300 | 16,37 | |||
| 02.09.2025 | 10:59:11,188 | 50 | 16,31 | |
| 50 | 16,31 | |||
| 50 | 16,31 | |||
| 02.09.2025 | 10:58:05,802 | 213 | 16,38 | |
| 213 | 16,38 | |||
| 210 | 16,38 | |||
| 3 | 16,38 | |||
| 02.09.2025 | 10:57:50,953 | 350 | 16,32 | |
| 350 | 16,32 | |||
| 350 | 16,32 | |||
| 02.09.2025 | 10:57:45,558 | 160 | 16,35 | |
| 160 | 16,35 | |||
| 160 | 16,35 | |||
| 02.09.2025 | 10:57:38,471 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 02.09.2025 | 10:57:05,698 | 60 | 16,28 | |
| 60 | 16,28 | |||
| 60 | 16,28 | |||
| 02.09.2025 | 10:56:40,707 | 330 | 16,30 | |
| 330 | 16,30 | |||
| 300 | 16,30 | |||
| 30 | 16,30 | |||
| 02.09.2025 | 10:56:40,655 | 45 | 16,31 | |
| 45 | 16,31 | |||
| 45 | 16,31 | |||
| 02.09.2025 | 10:56:27,698 | 500 | 16,32 | |
| 500 | 16,32 | |||
| 500 | 16,32 | |||
| 02.09.2025 | 10:56:22,513 | 55 | 16,34 | |
| 55 | 16,34 | |||
| 55 | 16,34 | |||
| 02.09.2025 | 10:55:58,310 | 73 | 16,32 | |
| 73 | 16,32 | |||
| 73 | 16,32 | |||
| 02.09.2025 | 10:55:37,210 | 100 | 16,34 | |
| 100 | 16,34 | |||
| 100 | 16,34 | |||
| 02.09.2025 | 10:54:58,961 | 1 | 16,39 | |
| 1 | 16,39 | |||
| 1 | 16,39 | |||
| 02.09.2025 | 10:54:51,389 | 300 | 16,32 | |
| 300 | 16,32 | |||
| 300 | 16,32 | |||
| 02.09.2025 | 10:54:26,862 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 02.09.2025 | 10:54:26,184 | 50 | 16,32 | |
| 50 | 16,32 | |||
| 50 | 16,32 | |||
| 02.09.2025 | 10:54:21,703 | 200 | 16,32 | |
| 200 | 16,32 | |||
| 200 | 16,32 | |||
| 02.09.2025 | 10:54:11,549 | 200 | 16,35 | |
| 200 | 16,35 | |||
| 200 | 16,35 | |||
| 02.09.2025 | 10:54:08,195 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 02.09.2025 | 10:54:07,451 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 02.09.2025 | 10:53:29,011 | 1 | 16,36 | |
| 1 | 16,36 | |||
| 1 | 16,36 | |||
| 02.09.2025 | 10:53:01,442 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 02.09.2025 | 10:52:56,937 | 200 | 16,35 | |
| 200 | 16,35 | |||
| 200 | 16,35 | |||
| 02.09.2025 | 10:52:54,374 | 444 | 16,38 | |
| 444 | 16,38 | |||
| 144 | 16,38 | |||
| 300 | 16,38 | |||
| 02.09.2025 | 10:52:54,130 | 468 | 16,40 | |
| 468 | 16,40 | |||
| 468 | 16,40 | |||
| 02.09.2025 | 10:52:54,033 | 241 | 16,40 | |
| 241 | 16,40 | |||
| 240 | 16,40 | |||
| 1 | 16,40 | |||
| 02.09.2025 | 10:52:10,380 | 500 | 16,40 | |
| 500 | 16,40 | |||
| 500 | 16,40 | |||
| 02.09.2025 | 10:51:47,199 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 02.09.2025 | 10:51:39,243 | 200 | 16,42 | |
| 200 | 16,42 | |||
| 200 | 16,42 | |||
| 02.09.2025 | 10:51:37,119 | 7 | 16,45 | |
| 7 | 16,45 | |||
| 7 | 16,45 | |||
| 02.09.2025 | 10:51:32,308 | 3 | 16,42 | |
| 3 | 16,42 | |||
| 3 | 16,42 | |||
| 02.09.2025 | 10:51:25,262 | 1 | 16,45 | |
| 1 | 16,45 | |||
| 1 | 16,45 | |||
| 02.09.2025 | 10:51:14,022 | 2 450 | 16,45 | |
| 2 050 | 16,45 | |||
| 2 450 | 16,45 | |||
| 400 | 16,45 | |||
| 02.09.2025 | 10:51:01,266 | 500 | 16,45 | |
| 500 | 16,45 | |||
| 500 | 16,45 | |||
| 02.09.2025 | 10:50:50,257 | 1 | 16,48 | |
| 1 | 16,48 | |||
| 1 | 16,48 | |||
| 02.09.2025 | 10:50:47,408 | 95 | 16,46 | |
| 95 | 16,46 | |||
| 95 | 16,46 | |||
| 02.09.2025 | 10:50:45,560 | 250 | 16,47 | |
| 250 | 16,47 | |||
| 250 | 16,47 | |||
| 02.09.2025 | 10:50:45,483 | 200 | 16,48 | |
| 200 | 16,48 | |||
| 200 | 16,48 | |||
| 02.09.2025 | 10:50:45,402 | 200 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 02.09.2025 | 10:50:45,249 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 02.09.2025 | 10:50:45,088 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 02.09.2025 | 10:50:44,934 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 02.09.2025 | 10:50:39,073 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 02.09.2025 | 10:50:34,358 | 3 | 16,52 | |
| 3 | 16,52 | |||
| 3 | 16,52 | |||
| 02.09.2025 | 10:49:43,075 | 5 | 16,53 | |
| 5 | 16,53 | |||
| 5 | 16,53 | |||
| 02.09.2025 | 10:49:32,278 | 400 | 16,52 | |
| 400 | 16,52 | |||
| 400 | 16,52 | |||
| 02.09.2025 | 10:48:26,459 | 55 | 16,55 | |
| 55 | 16,55 | |||
| 55 | 16,55 | |||
| 02.09.2025 | 10:47:43,715 | 74 | 16,52 | |
| 74 | 16,52 | |||
| 74 | 16,52 | |||
| 02.09.2025 | 10:47:29,800 | 38 | 16,55 | |
| 38 | 16,55 | |||
| 38 | 16,55 | |||
| 02.09.2025 | 10:47:22,524 | 100 | 16,52 | |
| 100 | 16,52 | |||
| 100 | 16,52 | |||
| 02.09.2025 | 10:47:07,687 | 90 | 16,55 | |
| 90 | 16,55 | |||
| 90 | 16,55 | |||
| 02.09.2025 | 10:45:52,879 | 390 | 16,56 | |
| 390 | 16,56 | |||
| 90 | 16,56 | |||
| 300 | 16,56 | |||
| 02.09.2025 | 10:43:48,765 | 50 | 16,59 | |
| 50 | 16,59 | |||
| 50 | 16,59 | |||
| 02.09.2025 | 10:43:35,582 | 7 | 16,59 | |
| 7 | 16,59 | |||
| 7 | 16,59 | |||
| 02.09.2025 | 10:43:16,836 | 400 | 16,55 | |
| 400 | 16,55 | |||
| 400 | 16,55 | |||
| 02.09.2025 | 10:42:45,066 | 1 | 16,54 | |
| 1 | 16,54 | |||
| 1 | 16,54 | |||
| 02.09.2025 | 10:42:17,630 | 200 | 16,60 | |
| 200 | 16,60 | |||
| 200 | 16,60 | |||
| 02.09.2025 | 10:42:05,153 | 200 | 16,64 | |
| 200 | 16,64 | |||
| 200 | 16,64 | |||
| 02.09.2025 | 10:41:29,252 | 18 | 16,57 | |
| 18 | 16,57 | |||
| 18 | 16,57 | |||
| 02.09.2025 | 10:39:56,145 | 151 | 16,54 | |
| 151 | 16,54 | |||
| 151 | 16,54 | |||
| 02.09.2025 | 10:39:44,583 | 100 | 16,52 | |
| 100 | 16,52 | |||
| 100 | 16,52 | |||
| 02.09.2025 | 10:39:38,404 | 300 | 16,51 | |
| 300 | 16,51 | |||
| 300 | 16,51 | |||
| 02.09.2025 | 10:39:31,221 | 100 | 16,51 | |
| 100 | 16,51 | |||
| 100 | 16,51 | |||
| 02.09.2025 | 10:39:00,090 | 300 | 16,52 | |
| 300 | 16,52 | |||
| 300 | 16,52 | |||
| 02.09.2025 | 10:38:54,967 | 500 | 16,51 | |
| 500 | 16,51 | |||
| 500 | 16,51 | |||
| 02.09.2025 | 10:38:41,881 | 3 500 | 16,50 | |
| 500 | 16,50 | |||
| 20 | 16,50 | |||
| 150 | 16,50 | |||
| 3 500 | 16,50 | |||
| 40 | 16,50 | |||
| 2 490 | 16,50 | |||
| 150 | 16,50 | |||
| 150 | 16,50 | |||
| 02.09.2025 | 10:38:11,494 | 500 | 16,54 | |
| 500 | 16,54 | |||
| 500 | 16,54 | |||
| 02.09.2025 | 10:35:54,670 | 20 | 16,64 | |
| 20 | 16,64 | |||
| 20 | 16,64 | |||
| 02.09.2025 | 10:35:14,367 | 500 | 16,59 | |
| 500 | 16,59 | |||
| 500 | 16,59 | |||
| 02.09.2025 | 10:34:51,078 | 40 | 16,68 | |
| 40 | 16,68 | |||
| 40 | 16,68 | |||
| 02.09.2025 | 10:34:42,239 | 300 | 16,68 | |
| 300 | 16,68 | |||
| 300 | 16,68 | |||
| 02.09.2025 | 10:34:29,013 | 150 | 16,59 | |
| 150 | 16,59 | |||
| 150 | 16,59 | |||
| 02.09.2025 | 10:34:27,175 | 60 | 16,69 | |
| 60 | 16,69 | |||
| 60 | 16,69 | |||
| 02.09.2025 | 10:33:29,003 | 121 | 16,65 | |
| 121 | 16,65 | |||
| 121 | 16,65 | |||
| 02.09.2025 | 10:32:10,849 | 2 000 | 16,54 | |
| 2 000 | 16,54 | |||
| 2 000 | 16,54 | |||
| 02.09.2025 | 10:31:16,759 | 500 | 16,54 | |
| 500 | 16,54 | |||
| 500 | 16,54 | |||
| 02.09.2025 | 10:30:00,412 | 50 | 16,61 | |
| 50 | 16,61 | |||
| 50 | 16,61 | |||
| 02.09.2025 | 10:29:48,489 | 60 | 16,57 | |
| 60 | 16,57 | |||
| 60 | 16,57 | |||
| 02.09.2025 | 10:29:16,250 | 83 | 16,63 | |
| 83 | 16,63 | |||
| 83 | 16,63 | |||
| 02.09.2025 | 10:28:22,074 | 15 | 16,50 | |
| 15 | 16,50 | |||
| 15 | 16,50 | |||
| 02.09.2025 | 10:28:15,616 | 500 | 16,50 | |
| 100 | 16,50 | |||
| 155 | 16,50 | |||
| 110 | 16,50 | |||
| 500 | 16,50 | |||
| 5 | 16,50 | |||
| 30 | 16,50 | |||
| 100 | 16,50 | |||
| 02.09.2025 | 10:28:01,702 | 500 | 16,51 | |
| 300 | 16,51 | |||
| 500 | 16,51 | |||
| 200 | 16,51 | |||
| 02.09.2025 | 10:27:03,770 | 300 | 16,51 | |
| 300 | 16,51 | |||
| 300 | 16,51 | |||
| 02.09.2025 | 10:26:05,705 | 200 | 16,58 | |
| 200 | 16,58 | |||
| 200 | 16,58 | |||
| 02.09.2025 | 10:25:56,162 | 3 | 16,58 | |
| 3 | 16,58 | |||
| 3 | 16,58 | |||
| 02.09.2025 | 10:25:27,009 | 50 | 16,55 | |
| 50 | 16,55 | |||
| 50 | 16,55 | |||
| 02.09.2025 | 10:24:35,115 | 300 | 16,57 | |
| 300 | 16,57 | |||
| 300 | 16,57 | |||
| 02.09.2025 | 10:24:01,907 | 500 | 16,55 | |
| 500 | 16,55 | |||
| 500 | 16,55 | |||
| 02.09.2025 | 10:23:59,272 | 500 | 16,55 | |
| 500 | 16,55 | |||
| 500 | 16,55 | |||
| 02.09.2025 | 10:23:41,368 | 500 | 16,60 | |
| 500 | 16,60 | |||
| 500 | 16,60 | |||
| 02.09.2025 | 10:23:41,187 | 500 | 16,60 | |
| 500 | 16,60 | |||
| 500 | 16,60 | |||
| 02.09.2025 | 10:23:37,979 | 500 | 16,60 | |
| 500 | 16,60 | |||
| 500 | 16,60 | |||
| 02.09.2025 | 10:23:37,892 | 20 | 16,61 | |
| 20 | 16,61 | |||
| 20 | 16,61 | |||
| 02.09.2025 | 10:23:27,387 | 500 | 16,61 | |
| 500 | 16,61 | |||
| 500 | 16,61 | |||
| 02.09.2025 | 10:23:09,054 | 200 | 16,61 | |
| 200 | 16,61 | |||
| 200 | 16,61 | |||
| 02.09.2025 | 10:22:28,062 | 30 | 16,64 | |
| 30 | 16,64 | |||
| 30 | 16,64 | |||
| 02.09.2025 | 10:22:04,163 | 2 | 16,64 | |
| 2 | 16,64 | |||
| 2 | 16,64 | |||
| 02.09.2025 | 10:21:16,240 | 30 | 16,67 | |
| 30 | 16,67 | |||
| 30 | 16,67 | |||
| 02.09.2025 | 10:21:06,049 | 60 | 16,69 | |
| 60 | 16,69 | |||
| 60 | 16,69 | |||
| 02.09.2025 | 10:21:01,540 | 80 | 16,70 | |
| 80 | 16,70 | |||
| 80 | 16,70 | |||
| 02.09.2025 | 10:20:17,296 | 1 | 16,74 | |
| 1 | 16,74 | |||
| 1 | 16,74 | |||
| 02.09.2025 | 10:20:13,955 | 123 | 16,74 | |
| 123 | 16,74 | |||
| 123 | 16,74 | |||
| 02.09.2025 | 10:20:04,927 | 5 | 16,74 | |
| 5 | 16,74 | |||
| 5 | 16,74 | |||
| 02.09.2025 | 10:20:01,773 | 500 | 16,74 | |
| 500 | 16,74 | |||
| 500 | 16,74 | |||
| 02.09.2025 | 10:20:00,612 | 500 | 16,74 | |
| 500 | 16,74 | |||
| 500 | 16,74 | |||
| 02.09.2025 | 10:20:00,103 | 150 | 16,75 | |
| 150 | 16,75 | |||
| 150 | 16,75 | |||
| 02.09.2025 | 10:19:47,920 | 900 | 16,80 | |
| 900 | 16,80 | |||
| 300 | 16,80 | |||
| 100 | 16,80 | |||
| 500 | 16,80 | |||
| 02.09.2025 | 10:19:02,178 | 750 | 16,80 | |
| 250 | 16,80 | |||
| 500 | 16,80 | |||
| 750 | 16,80 | |||
| 02.09.2025 | 10:17:31,584 | 500 | 16,64 | |
| 500 | 16,64 | |||
| 500 | 16,64 | |||
| 02.09.2025 | 10:17:11,398 | 500 | 16,59 | |
| 500 | 16,59 | |||
| 500 | 16,59 | |||
| 02.09.2025 | 10:16:54,748 | 66 | 16,66 | |
| 66 | 16,66 | |||
| 66 | 16,66 | |||
| 02.09.2025 | 10:16:48,513 | 200 | 16,59 | |
| 100 | 16,59 | |||
| 100 | 16,59 | |||
| 200 | 16,59 | |||
| 02.09.2025 | 10:16:47,705 | 300 | 16,66 | |
| 300 | 16,66 | |||
| 300 | 16,66 | |||
| 02.09.2025 | 10:15:56,256 | 75 | 16,71 | |
| 75 | 16,71 | |||
| 75 | 16,71 | |||
| 02.09.2025 | 10:15:43,799 | 60 | 16,72 | |
| 60 | 16,72 | |||
| 60 | 16,72 | |||
| 02.09.2025 | 10:15:38,443 | 200 | 16,72 | |
| 200 | 16,72 | |||
| 200 | 16,72 | |||
| 02.09.2025 | 10:15:21,653 | 280 | 16,57 | |
| 280 | 16,57 | |||
| 50 | 16,57 | |||
| 230 | 16,57 | |||
| 02.09.2025 | 10:15:16,009 | 5 | 16,57 | |
| 5 | 16,57 | |||
| 5 | 16,57 | |||
| 02.09.2025 | 10:14:02,496 | 56 | 16,64 | |
| 56 | 16,64 | |||
| 56 | 16,64 | |||
| 02.09.2025 | 10:13:29,917 | 240 | 16,69 | |
| 240 | 16,69 | |||
| 240 | 16,69 | |||
| 02.09.2025 | 10:13:20,615 | 38 | 16,61 | |
| 38 | 16,61 | |||
| 38 | 16,61 | |||
| 02.09.2025 | 10:12:38,744 | 36 | 16,61 | |
| 36 | 16,61 | |||
| 36 | 16,61 | |||
| 02.09.2025 | 10:11:33,518 | 25 | 16,64 | |
| 25 | 16,64 | |||
| 25 | 16,64 | |||
| 02.09.2025 | 10:11:12,093 | 100 | 16,58 | |
| 100 | 16,58 | |||
| 100 | 16,58 | |||
| 02.09.2025 | 10:11:08,108 | 100 | 16,62 | |
| 100 | 16,62 | |||
| 100 | 16,62 | |||
| 02.09.2025 | 10:10:11,456 | 50 | 16,72 | |
| 50 | 16,72 | |||
| 50 | 16,72 | |||
| 02.09.2025 | 10:09:58,011 | 500 | 16,66 | |
| 500 | 16,66 | |||
| 500 | 16,66 | |||
| 02.09.2025 | 10:09:09,207 | 40 | 16,58 | |
| 40 | 16,58 | |||
| 40 | 16,58 | |||
| 02.09.2025 | 10:08:50,878 | 361 | 16,62 | |
| 361 | 16,62 | |||
| 336 | 16,62 | |||
| 25 | 16,62 | |||
| 02.09.2025 | 10:07:46,121 | 55 | 16,59 | |
| 55 | 16,59 | |||
| 55 | 16,59 | |||
| 02.09.2025 | 10:06:58,193 | 100 | 16,59 | |
| 100 | 16,59 | |||
| 100 | 16,59 | |||
| 02.09.2025 | 10:06:35,927 | 201 | 16,52 | |
| 101 | 16,52 | |||
| 100 | 16,52 | |||
| 201 | 16,52 | |||
| 02.09.2025 | 10:06:09,859 | 10 | 16,52 | |
| 10 | 16,52 | |||
| 10 | 16,52 | |||
| 02.09.2025 | 10:06:02,218 | 3 | 16,52 | |
| 3 | 16,52 | |||
| 3 | 16,52 | |||
| 02.09.2025 | 10:05:49,734 | 1 | 16,51 | |
| 1 | 16,51 | |||
| 1 | 16,51 | |||
| 02.09.2025 | 10:05:37,876 | 150 | 16,51 | |
| 150 | 16,51 | |||
| 150 | 16,51 | |||
| 02.09.2025 | 10:05:21,040 | 730 | 16,50 | |
| 730 | 16,50 | |||
| 730 | 16,50 | |||
| 02.09.2025 | 10:05:07,689 | 250 | 16,52 | |
| 250 | 16,52 | |||
| 250 | 16,52 | |||
| 02.09.2025 | 10:04:48,330 | 200 | 16,54 | |
| 200 | 16,54 | |||
| 200 | 16,54 | |||
| 02.09.2025 | 10:04:41,418 | 1 | 16,54 | |
| 1 | 16,54 | |||
| 1 | 16,54 | |||
| 02.09.2025 | 10:04:34,059 | 500 | 16,57 | |
| 500 | 16,57 | |||
| 500 | 16,57 | |||
| 02.09.2025 | 10:04:33,775 | 77 | 16,51 | |
| 77 | 16,51 | |||
| 77 | 16,51 | |||
| 02.09.2025 | 10:04:01,248 | 250 | 16,59 | |
| 250 | 16,59 | |||
| 250 | 16,59 | |||
| 02.09.2025 | 10:03:52,938 | 16 | 16,61 | |
| 16 | 16,61 | |||
| 16 | 16,61 | |||
| 02.09.2025 | 10:03:24,008 | 10 | 16,63 | |
| 10 | 16,63 | |||
| 10 | 16,63 | |||
| 02.09.2025 | 10:03:19,913 | 150 | 16,58 | |
| 150 | 16,58 | |||
| 150 | 16,58 | |||
| 02.09.2025 | 10:03:16,216 | 11 | 16,66 | |
| 11 | 16,66 | |||
| 11 | 16,66 | |||
| 02.09.2025 | 10:02:52,749 | 500 | 16,59 | |
| 500 | 16,59 | |||
| 500 | 16,59 | |||
| 02.09.2025 | 10:02:22,565 | 171 | 16,49 | |
| 171 | 16,49 | |||
| 171 | 16,49 | |||
| 02.09.2025 | 10:02:17,349 | 61 | 16,55 | |
| 46 | 16,55 | |||
| 61 | 16,55 | |||
| 15 | 16,55 | |||
| 02.09.2025 | 10:01:20,940 | 130 | 16,50 | |
| 130 | 16,50 | |||
| 130 | 16,50 | |||
| 02.09.2025 | 10:01:09,057 | 100 | 16,54 | |
| 100 | 16,54 | |||
| 100 | 16,54 | |||
| 02.09.2025 | 10:00:39,214 | 390 | 16,49 | |
| 390 | 16,49 | |||
| 390 | 16,49 | |||
| 02.09.2025 | 10:00:27,194 | 1 | 16,54 | |
| 1 | 16,54 | |||
| 1 | 16,54 | |||
| 02.09.2025 | 10:00:15,902 | 450 | 16,50 | |
| 200 | 16,50 | |||
| 450 | 16,50 | |||
| 100 | 16,50 | |||
| 50 | 16,50 | |||
| 100 | 16,50 | |||
| 02.09.2025 | 10:00:02,675 | 100 | 16,54 | |
| 100 | 16,54 | |||
| 100 | 16,54 | |||
| 02.09.2025 | 09:59:57,389 | 500 | 16,54 | |
| 500 | 16,54 | |||
| 500 | 16,54 | |||
| 02.09.2025 | 09:59:55,248 | 120 | 16,53 | |
| 120 | 16,53 | |||
| 120 | 16,53 | |||
| 02.09.2025 | 09:59:43,663 | 100 | 16,51 | |
| 50 | 16,51 | |||
| 100 | 16,51 | |||
| 50 | 16,51 | |||
| 02.09.2025 | 09:59:35,329 | 15 | 16,53 | |
| 15 | 16,53 | |||
| 15 | 16,53 | |||
| 02.09.2025 | 09:59:04,783 | 500 | 16,57 | |
| 100 | 16,57 | |||
| 350 | 16,57 | |||
| 500 | 16,57 | |||
| 25 | 16,57 | |||
| 25 | 16,57 | |||
| 02.09.2025 | 09:58:55,347 | 100 | 16,65 | |
| 100 | 16,65 | |||
| 100 | 16,65 | |||
| 02.09.2025 | 09:58:48,609 | 83 | 16,68 | |
| 83 | 16,68 | |||
| 83 | 16,68 | |||
| 02.09.2025 | 09:58:07,994 | 240 | 16,70 | |
| 240 | 16,70 | |||
| 240 | 16,70 | |||
| 02.09.2025 | 09:57:59,242 | 43 | 16,65 | |
| 43 | 16,65 | |||
| 43 | 16,65 | |||
| 02.09.2025 | 09:57:58,405 | 1 | 16,72 | |
| 1 | 16,72 | |||
| 1 | 16,72 | |||
| 02.09.2025 | 09:57:54,765 | 60 | 16,72 | |
| 60 | 16,72 | |||
| 60 | 16,72 | |||
| 02.09.2025 | 09:57:41,366 | 87 | 16,72 | |
| 87 | 16,72 | |||
| 87 | 16,72 | |||
| 02.09.2025 | 09:57:13,253 | 3 | 16,67 | |
| 3 | 16,67 | |||
| 3 | 16,67 | |||
| 02.09.2025 | 09:56:55,261 | 25 | 16,83 | |
| 25 | 16,83 | |||
| 25 | 16,83 | |||
| 02.09.2025 | 09:55:44,514 | 200 | 16,74 | |
| 200 | 16,74 | |||
| 200 | 16,74 | |||
| 02.09.2025 | 09:55:31,979 | 500 | 16,71 | |
| 500 | 16,71 | |||
| 500 | 16,71 | |||
| 02.09.2025 | 09:54:21,244 | 65 | 16,70 | |
| 65 | 16,70 | |||
| 65 | 16,70 | |||
| 02.09.2025 | 09:54:06,787 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 02.09.2025 | 09:54:00,831 | 44 | 16,66 | |
| 44 | 16,66 | |||
| 44 | 16,66 | |||
| 02.09.2025 | 09:54:00,073 | 28 | 16,72 | |
| 28 | 16,72 | |||
| 28 | 16,72 | |||
| 02.09.2025 | 09:53:47,804 | 100 | 16,82 | |
| 100 | 16,82 | |||
| 100 | 16,82 | |||
| 02.09.2025 | 09:53:44,554 | 500 | 16,84 | |
| 500 | 16,84 | |||
| 500 | 16,84 | |||
| 02.09.2025 | 09:53:33,793 | 500 | 16,84 | |
| 500 | 16,84 | |||
| 500 | 16,84 | |||
| 02.09.2025 | 09:53:24,913 | 150 | 16,79 | |
| 150 | 16,79 | |||
| 150 | 16,79 | |||
| 02.09.2025 | 09:52:56,103 | 100 | 16,79 | |
| 100 | 16,79 | |||
| 100 | 16,79 | |||
| 02.09.2025 | 09:52:47,954 | 500 | 16,79 | |
| 500 | 16,79 | |||
| 500 | 16,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 20:08:20
Letzte Aktualisierung:
02.09.2025 @ 20:08:20