iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
1408
38,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 14:46:43,208 | 4 | 38,38 | |
| 4 | 38,38 | |||
| 4 | 38,38 | |||
| 29.10.2025 | 14:46:21,980 | 27 | 38,365 | |
| 27 | 38,365 | |||
| 27 | 38,365 | |||
| 29.10.2025 | 14:46:21,013 | 25 | 38,375 | |
| 25 | 38,375 | |||
| 25 | 38,375 | |||
| 29.10.2025 | 14:45:34,795 | 6 | 38,37 | |
| 6 | 38,37 | |||
| 6 | 38,37 | |||
| 29.10.2025 | 14:45:29,055 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 29.10.2025 | 14:44:47,669 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 29.10.2025 | 14:44:46,794 | 2 | 38,375 | |
| 2 | 38,375 | |||
| 2 | 38,375 | |||
| 29.10.2025 | 14:44:43,269 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 29.10.2025 | 14:44:36,528 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 29.10.2025 | 14:44:25,161 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 29.10.2025 | 14:43:44,337 | 52 | 38,38 | |
| 52 | 38,38 | |||
| 52 | 38,38 | |||
| 29.10.2025 | 14:43:19,795 | 1 978 | 38,37 | |
| 1 978 | 38,37 | |||
| 1 978 | 38,37 | |||
| 29.10.2025 | 14:41:51,322 | 14 | 38,35 | |
| 14 | 38,35 | |||
| 14 | 38,35 | |||
| 29.10.2025 | 14:41:36,327 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 29.10.2025 | 14:41:02,302 | 125 | 38,35 | |
| 125 | 38,35 | |||
| 125 | 38,35 | |||
| 29.10.2025 | 14:40:53,880 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 29.10.2025 | 14:40:41,454 | 30 | 38,355 | |
| 30 | 38,355 | |||
| 30 | 38,355 | |||
| 29.10.2025 | 14:39:55,328 | 52 | 38,385 | |
| 52 | 38,385 | |||
| 52 | 38,385 | |||
| 29.10.2025 | 14:39:50,416 | 3 000 | 38,39 | |
| 3 000 | 38,39 | |||
| 3 000 | 38,39 | |||
| 29.10.2025 | 14:39:39,000 | 511 | 38,38 | |
| 500 | 38,38 | |||
| 511 | 38,38 | |||
| 11 | 38,38 | |||
| 29.10.2025 | 14:39:14,156 | 25 | 38,37 | |
| 25 | 38,37 | |||
| 25 | 38,37 | |||
| 29.10.2025 | 14:39:13,858 | 4 | 38,385 | |
| 4 | 38,385 | |||
| 4 | 38,385 | |||
| 29.10.2025 | 14:39:03,593 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 29.10.2025 | 14:38:51,395 | 813 | 38,34 | |
| 813 | 38,34 | |||
| 813 | 38,34 | |||
| 29.10.2025 | 14:38:20,944 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 29.10.2025 | 14:38:09,182 | 27 | 38,335 | |
| 27 | 38,335 | |||
| 27 | 38,335 | |||
| 29.10.2025 | 14:37:53,169 | 27 | 38,345 | |
| 27 | 38,345 | |||
| 27 | 38,345 | |||
| 29.10.2025 | 14:37:36,816 | 1 000 | 38,35 | |
| 1 000 | 38,35 | |||
| 1 000 | 38,35 | |||
| 29.10.2025 | 14:37:14,322 | 80 | 38,37 | |
| 80 | 38,37 | |||
| 80 | 38,37 | |||
| 29.10.2025 | 14:37:01,252 | 79 | 38,37 | |
| 79 | 38,37 | |||
| 79 | 38,37 | |||
| 29.10.2025 | 14:36:35,807 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 29.10.2025 | 14:36:30,037 | 13 | 38,355 | |
| 13 | 38,355 | |||
| 13 | 38,355 | |||
| 29.10.2025 | 14:36:25,236 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 29.10.2025 | 14:36:13,676 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 29.10.2025 | 14:35:47,912 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 29.10.2025 | 14:35:40,032 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 29.10.2025 | 14:35:22,767 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 29.10.2025 | 14:35:14,011 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 29.10.2025 | 14:34:52,956 | 1 231 | 38,34 | |
| 1 231 | 38,34 | |||
| 1 231 | 38,34 | |||
| 29.10.2025 | 14:34:47,437 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 29.10.2025 | 14:34:45,730 | 50 | 38,37 | |
| 50 | 38,37 | |||
| 50 | 38,37 | |||
| 29.10.2025 | 14:34:41,485 | 12 | 38,34 | |
| 12 | 38,34 | |||
| 12 | 38,34 | |||
| 29.10.2025 | 14:34:36,578 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 29.10.2025 | 14:34:26,737 | 105 | 38,345 | |
| 105 | 38,345 | |||
| 105 | 38,345 | |||
| 29.10.2025 | 14:34:26,499 | 87 | 38,33 | |
| 87 | 38,33 | |||
| 87 | 38,33 | |||
| 29.10.2025 | 14:34:17,296 | 168 | 38,32 | |
| 168 | 38,32 | |||
| 168 | 38,32 | |||
| 29.10.2025 | 14:33:42,144 | 220 | 38,30 | |
| 220 | 38,30 | |||
| 220 | 38,30 | |||
| 29.10.2025 | 14:33:41,859 | 115 | 38,325 | |
| 115 | 38,325 | |||
| 115 | 38,325 | |||
| 29.10.2025 | 14:33:19,058 | 60 | 38,265 | |
| 60 | 38,265 | |||
| 60 | 38,265 | |||
| 29.10.2025 | 14:33:12,125 | 79 | 38,28 | |
| 79 | 38,28 | |||
| 79 | 38,28 | |||
| 29.10.2025 | 14:32:00,473 | 25 | 38,235 | |
| 25 | 38,235 | |||
| 25 | 38,235 | |||
| 29.10.2025 | 14:31:53,177 | 8 | 38,29 | |
| 8 | 38,29 | |||
| 8 | 38,29 | |||
| 29.10.2025 | 14:29:35,446 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 14:29:32,225 | 10 | 38,205 | |
| 10 | 38,205 | |||
| 10 | 38,205 | |||
| 29.10.2025 | 14:29:21,962 | 15 | 38,205 | |
| 15 | 38,205 | |||
| 15 | 38,205 | |||
| 29.10.2025 | 14:27:59,359 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 29.10.2025 | 14:27:13,365 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 14:26:56,676 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 29.10.2025 | 14:25:49,158 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 14:25:35,375 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 29.10.2025 | 14:25:21,179 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 29.10.2025 | 14:24:42,928 | 183 | 38,23 | |
| 183 | 38,23 | |||
| 183 | 38,23 | |||
| 29.10.2025 | 14:24:33,494 | 14 | 38,23 | |
| 14 | 38,23 | |||
| 14 | 38,23 | |||
| 29.10.2025 | 14:24:15,125 | 30 | 38,22 | |
| 30 | 38,22 | |||
| 30 | 38,22 | |||
| 29.10.2025 | 14:23:51,349 | 7 | 38,23 | |
| 7 | 38,23 | |||
| 7 | 38,23 | |||
| 29.10.2025 | 14:23:49,495 | 700 | 38,215 | |
| 700 | 38,215 | |||
| 700 | 38,215 | |||
| 29.10.2025 | 14:23:48,121 | 8 | 38,215 | |
| 8 | 38,215 | |||
| 8 | 38,215 | |||
| 29.10.2025 | 14:23:25,997 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 14:23:00,570 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 14:22:53,118 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 29.10.2025 | 14:22:38,620 | 7 | 38,225 | |
| 7 | 38,225 | |||
| 7 | 38,225 | |||
| 29.10.2025 | 14:21:37,293 | 7 | 38,23 | |
| 7 | 38,23 | |||
| 7 | 38,23 | |||
| 29.10.2025 | 14:21:32,627 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 29.10.2025 | 14:21:08,586 | 71 | 38,225 | |
| 71 | 38,225 | |||
| 71 | 38,225 | |||
| 29.10.2025 | 14:20:38,294 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 29.10.2025 | 14:18:23,653 | 55 | 38,235 | |
| 55 | 38,235 | |||
| 55 | 38,235 | |||
| 29.10.2025 | 14:18:06,209 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 14:17:33,810 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 14:17:27,245 | 20 | 38,245 | |
| 20 | 38,245 | |||
| 20 | 38,245 | |||
| 29.10.2025 | 14:15:32,841 | 8 | 38,24 | |
| 8 | 38,24 | |||
| 8 | 38,24 | |||
| 29.10.2025 | 14:14:48,454 | 10 | 38,245 | |
| 10 | 38,245 | |||
| 10 | 38,245 | |||
| 29.10.2025 | 14:13:50,124 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 29.10.2025 | 14:13:47,290 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 14:13:40,304 | 155 | 38,235 | |
| 155 | 38,235 | |||
| 155 | 38,235 | |||
| 29.10.2025 | 14:12:55,138 | 651 | 38,23 | |
| 651 | 38,23 | |||
| 651 | 38,23 | |||
| 29.10.2025 | 14:12:15,562 | 20 | 38,235 | |
| 20 | 38,235 | |||
| 20 | 38,235 | |||
| 29.10.2025 | 14:12:08,500 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 14:12:04,577 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 29.10.2025 | 14:11:48,490 | 50 | 38,24 | |
| 50 | 38,24 | |||
| 50 | 38,24 | |||
| 29.10.2025 | 14:11:35,713 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 29.10.2025 | 14:10:59,765 | 1 000 | 38,25 | |
| 1 000 | 38,25 | |||
| 1 000 | 38,25 | |||
| 29.10.2025 | 14:08:39,421 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 14:08:39,114 | 26 | 38,255 | |
| 26 | 38,255 | |||
| 26 | 38,255 | |||
| 29.10.2025 | 14:07:40,759 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 29.10.2025 | 14:07:35,732 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 29.10.2025 | 14:07:30,463 | 7 | 38,26 | |
| 7 | 38,26 | |||
| 7 | 38,26 | |||
| 29.10.2025 | 14:07:25,142 | 510 | 38,26 | |
| 510 | 38,26 | |||
| 510 | 38,26 | |||
| 29.10.2025 | 14:06:38,170 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 14:06:35,009 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 29.10.2025 | 14:06:05,077 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 14:05:40,802 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 14:04:45,676 | 23 | 38,24 | |
| 23 | 38,24 | |||
| 23 | 38,24 | |||
| 29.10.2025 | 14:04:14,460 | 17 | 38,225 | |
| 17 | 38,225 | |||
| 17 | 38,225 | |||
| 29.10.2025 | 14:03:20,581 | 50 | 38,22 | |
| 50 | 38,22 | |||
| 50 | 38,22 | |||
| 29.10.2025 | 14:03:06,786 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 14:02:48,714 | 65 | 38,23 | |
| 65 | 38,23 | |||
| 65 | 38,23 | |||
| 29.10.2025 | 14:02:47,013 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 29.10.2025 | 14:01:41,741 | 14 | 38,25 | |
| 14 | 38,25 | |||
| 14 | 38,25 | |||
| 29.10.2025 | 14:00:42,678 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 13:59:13,319 | 7 | 38,225 | |
| 7 | 38,225 | |||
| 7 | 38,225 | |||
| 29.10.2025 | 13:59:07,592 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 29.10.2025 | 13:58:40,929 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 13:57:37,412 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 13:56:40,815 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 13:56:07,751 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 13:55:56,050 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 13:55:18,019 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 29.10.2025 | 13:54:12,588 | 20 | 38,25 | |
| 20 | 38,25 | |||
| 20 | 38,25 | |||
| 29.10.2025 | 13:52:50,962 | 13 | 38,245 | |
| 13 | 38,245 | |||
| 13 | 38,245 | |||
| 29.10.2025 | 13:52:41,354 | 261 | 38,25 | |
| 261 | 38,25 | |||
| 261 | 38,25 | |||
| 29.10.2025 | 13:52:26,034 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 25 | 38,24 | |||
| 29.10.2025 | 13:51:54,528 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 13:51:43,002 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 13:51:35,851 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 13:51:23,774 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 13:51:16,202 | 100 | 38,245 | |
| 100 | 38,245 | |||
| 100 | 38,245 | |||
| 29.10.2025 | 13:51:11,900 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 13:51:04,356 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 13:50:54,880 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 13:50:28,692 | 110 | 38,25 | |
| 110 | 38,25 | |||
| 110 | 38,25 | |||
| 29.10.2025 | 13:50:06,497 | 628 | 38,25 | |
| 628 | 38,25 | |||
| 628 | 38,25 | |||
| 29.10.2025 | 13:49:26,794 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 29.10.2025 | 13:48:17,521 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 29.10.2025 | 13:48:01,847 | 2 400 | 38,25 | |
| 2 400 | 38,25 | |||
| 2 400 | 38,25 | |||
| 29.10.2025 | 13:47:10,824 | 160 | 38,24 | |
| 160 | 38,24 | |||
| 160 | 38,24 | |||
| 29.10.2025 | 13:45:50,808 | 470 | 38,24 | |
| 470 | 38,24 | |||
| 470 | 38,24 | |||
| 29.10.2025 | 13:45:49,600 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 13:44:49,945 | 8 | 38,235 | |
| 8 | 38,235 | |||
| 8 | 38,235 | |||
| 29.10.2025 | 13:44:20,574 | 150 | 38,23 | |
| 150 | 38,23 | |||
| 150 | 38,23 | |||
| 29.10.2025 | 13:43:34,184 | 26 | 38,225 | |
| 26 | 38,225 | |||
| 26 | 38,225 | |||
| 29.10.2025 | 13:43:06,542 | 150 | 38,225 | |
| 150 | 38,225 | |||
| 150 | 38,225 | |||
| 29.10.2025 | 13:42:40,971 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 13:42:14,409 | 14 | 38,23 | |
| 14 | 38,23 | |||
| 14 | 38,23 | |||
| 29.10.2025 | 13:41:50,056 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 13:41:18,675 | 130 | 38,235 | |
| 130 | 38,235 | |||
| 130 | 38,235 | |||
| 29.10.2025 | 13:40:57,375 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 13:40:06,537 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 13:39:43,087 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 29.10.2025 | 13:39:34,236 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 29.10.2025 | 13:39:31,455 | 200 | 38,23 | |
| 200 | 38,23 | |||
| 200 | 38,23 | |||
| 29.10.2025 | 13:38:23,766 | 52 | 38,23 | |
| 52 | 38,23 | |||
| 52 | 38,23 | |||
| 29.10.2025 | 13:37:41,719 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 13:37:40,987 | 7 | 38,23 | |
| 7 | 38,23 | |||
| 7 | 38,23 | |||
| 29.10.2025 | 13:37:39,401 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 29.10.2025 | 13:37:24,219 | 523 | 38,22 | |
| 523 | 38,22 | |||
| 523 | 38,22 | |||
| 29.10.2025 | 13:37:09,073 | 450 | 38,22 | |
| 450 | 38,22 | |||
| 450 | 38,22 | |||
| 29.10.2025 | 13:36:42,477 | 26 | 38,23 | |
| 26 | 38,23 | |||
| 26 | 38,23 | |||
| 29.10.2025 | 13:33:07,322 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 13:33:01,047 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 13:32:20,207 | 52 | 38,23 | |
| 52 | 38,23 | |||
| 52 | 38,23 | |||
| 29.10.2025 | 13:31:29,466 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 29.10.2025 | 13:30:33,884 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 29.10.2025 | 13:29:48,600 | 7 | 38,245 | |
| 7 | 38,245 | |||
| 7 | 38,245 | |||
| 29.10.2025 | 13:29:38,417 | 26 | 38,25 | |
| 26 | 38,25 | |||
| 26 | 38,25 | |||
| 29.10.2025 | 13:29:38,060 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 11 | 38,25 | |||
| 29.10.2025 | 13:27:58,485 | 280 | 38,255 | |
| 280 | 38,255 | |||
| 280 | 38,255 | |||
| 29.10.2025 | 13:27:57,852 | 60 | 38,25 | |
| 60 | 38,25 | |||
| 60 | 38,25 | |||
| 29.10.2025 | 13:25:36,627 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 13:25:31,161 | 523 | 38,245 | |
| 523 | 38,245 | |||
| 523 | 38,245 | |||
| 29.10.2025 | 13:25:29,478 | 13 | 38,245 | |
| 13 | 38,245 | |||
| 13 | 38,245 | |||
| 29.10.2025 | 13:25:25,995 | 100 | 38,245 | |
| 100 | 38,245 | |||
| 100 | 38,245 | |||
| 29.10.2025 | 13:25:09,062 | 105 | 38,24 | |
| 105 | 38,24 | |||
| 105 | 38,24 | |||
| 29.10.2025 | 13:24:45,521 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 13:23:59,989 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 13:23:59,360 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 13:23:50,492 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 13:23:47,452 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 13:23:39,007 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 13:23:24,151 | 92 | 38,24 | |
| 92 | 38,24 | |||
| 92 | 38,24 | |||
| 29.10.2025 | 13:23:01,089 | 80 | 38,235 | |
| 80 | 38,235 | |||
| 80 | 38,235 | |||
| 29.10.2025 | 13:22:05,797 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 29.10.2025 | 13:20:49,700 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 13:20:11,013 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 13:20:10,744 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 13:20:02,082 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 13:19:50,111 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 13:19:39,971 | 92 | 38,25 | |
| 92 | 38,25 | |||
| 92 | 38,25 | |||
| 29.10.2025 | 13:18:38,626 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 29.10.2025 | 13:18:22,899 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 29.10.2025 | 13:18:09,069 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 13:17:51,604 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 13:17:31,075 | 33 | 38,265 | |
| 33 | 38,265 | |||
| 33 | 38,265 | |||
| 29.10.2025 | 13:16:38,852 | 27 | 38,26 | |
| 27 | 38,26 | |||
| 27 | 38,26 | |||
| 29.10.2025 | 13:15:56,906 | 107 | 38,25 | |
| 107 | 38,25 | |||
| 107 | 38,25 | |||
| 29.10.2025 | 13:15:06,512 | 20 | 38,25 | |
| 20 | 38,25 | |||
| 20 | 38,25 | |||
| 29.10.2025 | 13:15:05,208 | 200 | 38,25 | |
| 200 | 38,25 | |||
| 200 | 38,25 | |||
| 29.10.2025 | 13:14:22,608 | 15 | 38,245 | |
| 15 | 38,245 | |||
| 15 | 38,245 | |||
| 29.10.2025 | 13:14:18,982 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 13:14:12,648 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 13:13:44,723 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 13:11:31,288 | 5 | 38,265 | |
| 5 | 38,265 | |||
| 1 | 38,265 | |||
| 4 | 38,265 | |||
| 29.10.2025 | 13:11:31,276 | 40 | 38,20 | |
| 40 | 38,20 | |||
| 37 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 13:10:00,259 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 13:09:57,241 | 50 | 38,24 | |
| 50 | 38,24 | |||
| 50 | 38,24 | |||
| 29.10.2025 | 13:09:23,934 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 13:07:51,458 | 14 | 38,235 | |
| 14 | 38,235 | |||
| 14 | 38,235 | |||
| 29.10.2025 | 13:07:49,142 | 45 | 38,235 | |
| 45 | 38,235 | |||
| 45 | 38,235 | |||
| 29.10.2025 | 13:07:25,167 | 250 | 38,23 | |
| 245 | 38,23 | |||
| 5 | 38,23 | |||
| 250 | 38,23 | |||
| 29.10.2025 | 13:07:05,387 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 13:06:34,797 | 27 | 38,24 | |
| 27 | 38,24 | |||
| 27 | 38,24 | |||
| 29.10.2025 | 13:05:20,897 | 8 | 38,235 | |
| 8 | 38,235 | |||
| 8 | 38,235 | |||
| 29.10.2025 | 13:04:10,129 | 56 | 38,24 | |
| 56 | 38,24 | |||
| 56 | 38,24 | |||
| 29.10.2025 | 13:04:02,051 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 13:03:56,016 | 10 | 38,245 | |
| 10 | 38,245 | |||
| 10 | 38,245 | |||
| 29.10.2025 | 13:03:38,402 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 29.10.2025 | 13:03:34,881 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 13:03:22,810 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 13:03:00,362 | 10 | 38,245 | |
| 10 | 38,245 | |||
| 10 | 38,245 | |||
| 29.10.2025 | 13:01:35,136 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 29.10.2025 | 13:00:36,470 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 13:00:34,022 | 300 | 38,24 | |
| 300 | 38,24 | |||
| 300 | 38,24 | |||
| 29.10.2025 | 13:00:20,273 | 27 | 38,245 | |
| 27 | 38,245 | |||
| 27 | 38,245 | |||
| 29.10.2025 | 13:00:18,861 | 10 | 38,245 | |
| 10 | 38,245 | |||
| 10 | 38,245 | |||
| 29.10.2025 | 12:55:12,102 | 155 | 38,25 | |
| 155 | 38,25 | |||
| 155 | 38,25 | |||
| 29.10.2025 | 12:55:00,531 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 12:54:23,021 | 170 | 38,25 | |
| 170 | 38,25 | |||
| 170 | 38,25 | |||
| 29.10.2025 | 12:54:07,040 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 29.10.2025 | 12:53:45,163 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 12:53:14,989 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 12:52:45,270 | 190 | 38,24 | |
| 190 | 38,24 | |||
| 190 | 38,24 | |||
| 29.10.2025 | 12:52:30,903 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 12:51:57,936 | 220 | 38,25 | |
| 220 | 38,25 | |||
| 220 | 38,25 | |||
| 29.10.2025 | 12:51:29,337 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 12:51:29,133 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 29.10.2025 | 12:51:10,323 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 12:50:36,208 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 12:50:22,629 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 29.10.2025 | 12:50:20,311 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 12:50:03,159 | 2 | 38,275 | |
| 2 | 38,275 | |||
| 2 | 38,275 | |||
| 29.10.2025 | 12:50:03,103 | 915 | 38,265 | |
| 915 | 38,265 | |||
| 915 | 38,265 | |||
| 29.10.2025 | 12:49:56,059 | 10 | 38,27 | |
| 10 | 38,27 | |||
| 10 | 38,27 | |||
| 29.10.2025 | 12:48:36,477 | 262 | 38,285 | |
| 262 | 38,285 | |||
| 262 | 38,285 | |||
| 29.10.2025 | 12:48:27,111 | 800 | 38,28 | |
| 800 | 38,28 | |||
| 800 | 38,28 | |||
| 29.10.2025 | 12:48:06,505 | 6 | 38,275 | |
| 6 | 38,275 | |||
| 6 | 38,275 | |||
| 29.10.2025 | 12:48:05,961 | 2 | 38,275 | |
| 2 | 38,275 | |||
| 2 | 38,275 | |||
| 29.10.2025 | 12:47:36,727 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 29.10.2025 | 12:47:29,032 | 250 | 38,28 | |
| 250 | 38,28 | |||
| 250 | 38,28 | |||
| 29.10.2025 | 12:47:09,203 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 29.10.2025 | 12:47:05,432 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 29.10.2025 | 12:47:03,620 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 29.10.2025 | 12:46:33,242 | 7 | 38,285 | |
| 7 | 38,285 | |||
| 7 | 38,285 | |||
| 29.10.2025 | 12:45:48,414 | 105 | 38,29 | |
| 105 | 38,29 | |||
| 105 | 38,29 | |||
| 29.10.2025 | 12:45:46,245 | 14 | 38,29 | |
| 14 | 38,29 | |||
| 14 | 38,29 | |||
| 29.10.2025 | 12:45:15,164 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 29.10.2025 | 12:44:58,249 | 6 | 38,28 | |
| 6 | 38,28 | |||
| 6 | 38,28 | |||
| 29.10.2025 | 12:44:27,973 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 29.10.2025 | 12:40:53,430 | 13 | 38,29 | |
| 13 | 38,29 | |||
| 13 | 38,29 | |||
| 29.10.2025 | 12:40:53,229 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 29.10.2025 | 12:40:47,094 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 29.10.2025 | 12:39:38,557 | 20 | 38,295 | |
| 20 | 38,295 | |||
| 20 | 38,295 | |||
| 29.10.2025 | 12:39:36,245 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 29.10.2025 | 12:39:35,950 | 60 | 38,295 | |
| 60 | 38,295 | |||
| 60 | 38,295 | |||
| 29.10.2025 | 12:39:24,671 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 29.10.2025 | 12:39:00,933 | 27 | 38,305 | |
| 27 | 38,305 | |||
| 27 | 38,305 | |||
| 29.10.2025 | 12:38:17,762 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 29.10.2025 | 12:38:05,288 | 3 | 38,315 | |
| 3 | 38,315 | |||
| 3 | 38,315 | |||
| 29.10.2025 | 12:37:55,524 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 29.10.2025 | 12:37:08,227 | 27 | 38,315 | |
| 27 | 38,315 | |||
| 27 | 38,315 | |||
| 29.10.2025 | 12:36:54,040 | 27 | 38,305 | |
| 27 | 38,305 | |||
| 27 | 38,305 | |||
| 29.10.2025 | 12:36:50,314 | 14 | 38,31 | |
| 14 | 38,31 | |||
| 14 | 38,31 | |||
| 29.10.2025 | 12:36:38,436 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 29.10.2025 | 12:36:26,889 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 29.10.2025 | 12:36:08,654 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 12:35:12,202 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 29.10.2025 | 12:34:56,109 | 60 | 38,31 | |
| 60 | 38,31 | |||
| 60 | 38,31 | |||
| 29.10.2025 | 12:34:44,430 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 29.10.2025 | 12:34:35,675 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 29.10.2025 | 12:34:24,099 | 6 | 38,305 | |
| 6 | 38,305 | |||
| 6 | 38,305 | |||
| 29.10.2025 | 12:34:06,430 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 12:33:41,534 | 4 | 38,305 | |
| 4 | 38,305 | |||
| 4 | 38,305 | |||
| 29.10.2025 | 12:33:06,322 | 27 | 38,295 | |
| 27 | 38,295 | |||
| 27 | 38,295 | |||
| 29.10.2025 | 12:32:52,229 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 29.10.2025 | 12:32:36,043 | 27 | 38,305 | |
| 27 | 38,305 | |||
| 27 | 38,305 | |||
| 29.10.2025 | 12:32:23,525 | 30 | 38,305 | |
| 30 | 38,305 | |||
| 30 | 38,305 | |||
| 29.10.2025 | 12:32:14,753 | 5 | 38,31 | |
| 5 | 38,31 | |||
| 5 | 38,31 | |||
| 29.10.2025 | 12:32:00,219 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 29.10.2025 | 12:31:58,000 | 7 | 38,325 | |
| 7 | 38,325 | |||
| 7 | 38,325 | |||
| 29.10.2025 | 12:31:48,183 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 29.10.2025 | 12:31:35,127 | 27 | 38,31 | |
| 27 | 38,31 | |||
| 27 | 38,31 | |||
| 29.10.2025 | 12:31:30,530 | 6 | 38,305 | |
| 6 | 38,305 | |||
| 6 | 38,305 | |||
| 29.10.2025 | 12:31:18,934 | 13 | 38,315 | |
| 13 | 38,315 | |||
| 13 | 38,315 | |||
| 29.10.2025 | 12:31:14,946 | 262 | 38,315 | |
| 262 | 38,315 | |||
| 262 | 38,315 | |||
| 29.10.2025 | 12:29:54,336 | 6 | 38,32 | |
| 6 | 38,32 | |||
| 6 | 38,32 | |||
| 29.10.2025 | 12:29:23,957 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 29.10.2025 | 12:28:25,586 | 100 | 38,315 | |
| 100 | 38,315 | |||
| 100 | 38,315 | |||
| 29.10.2025 | 12:27:27,545 | 30 | 38,295 | |
| 30 | 38,295 | |||
| 30 | 38,295 | |||
| 29.10.2025 | 12:26:54,474 | 10 | 38,30 | |
| 10 | 38,30 | |||
| 10 | 38,30 | |||
| 29.10.2025 | 12:26:36,720 | 314 | 38,30 | |
| 314 | 38,30 | |||
| 200 | 38,30 | |||
| 108 | 38,30 | |||
| 6 | 38,30 | |||
| 29.10.2025 | 12:26:36,617 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 29.10.2025 | 12:26:16,391 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 29.10.2025 | 12:25:06,244 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 29.10.2025 | 12:25:05,001 | 33 | 38,29 | |
| 33 | 38,29 | |||
| 33 | 38,29 | |||
| 29.10.2025 | 12:25:01,712 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 29.10.2025 | 12:24:17,495 | 120 | 38,285 | |
| 120 | 38,285 | |||
| 120 | 38,285 | |||
| 29.10.2025 | 12:24:06,359 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 29.10.2025 | 12:23:48,444 | 125 | 38,27 | |
| 125 | 38,27 | |||
| 125 | 38,27 | |||
| 29.10.2025 | 12:23:05,382 | 40 | 38,255 | |
| 17 | 38,255 | |||
| 23 | 38,255 | |||
| 40 | 38,255 | |||
| 29.10.2025 | 12:22:44,091 | 392 | 38,255 | |
| 392 | 38,255 | |||
| 392 | 38,255 | |||
| 29.10.2025 | 12:22:18,787 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 12:21:54,655 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 29.10.2025 | 12:21:06,753 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 29.10.2025 | 12:21:05,340 | 5 | 38,27 | |
| 5 | 38,27 | |||
| 5 | 38,27 | |||
| 29.10.2025 | 12:20:48,676 | 240 | 38,27 | |
| 240 | 38,27 | |||
| 240 | 38,27 | |||
| 29.10.2025 | 12:20:46,596 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 29.10.2025 | 12:20:27,301 | 3 500 | 38,27 | |
| 3 500 | 38,27 | |||
| 3 500 | 38,27 | |||
| 29.10.2025 | 12:19:56,604 | 106 | 38,255 | |
| 106 | 38,255 | |||
| 106 | 38,255 | |||
| 29.10.2025 | 12:19:25,427 | 1 046 | 38,255 | |
| 1 046 | 38,255 | |||
| 1 046 | 38,255 | |||
| 29.10.2025 | 12:19:20,150 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 12:19:10,075 | 25 | 38,255 | |
| 25 | 38,255 | |||
| 25 | 38,255 | |||
| 29.10.2025 | 12:19:05,256 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 12:18:52,250 | 26 | 38,255 | |
| 26 | 38,255 | |||
| 26 | 38,255 | |||
| 29.10.2025 | 12:18:41,602 | 175 | 38,25 | |
| 175 | 38,25 | |||
| 175 | 38,25 | |||
| 29.10.2025 | 12:18:11,816 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 12:17:29,536 | 140 | 38,24 | |
| 140 | 38,24 | |||
| 140 | 38,24 | |||
| 29.10.2025 | 12:17:15,066 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 12:16:36,015 | 7 | 38,245 | |
| 7 | 38,245 | |||
| 7 | 38,245 | |||
| 29.10.2025 | 12:16:05,820 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 29.10.2025 | 12:15:45,301 | 53 | 38,245 | |
| 53 | 38,245 | |||
| 53 | 38,245 | |||
| 29.10.2025 | 12:15:39,562 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 12:15:31,212 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 12:15:27,852 | 63 | 38,235 | |
| 63 | 38,235 | |||
| 63 | 38,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:00:28
Letzte Aktualisierung:
29.10.2025 @ 16:00:28