Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
976
1288
132,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 15:32:32,260 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 16.07.2025 | 15:31:02,405 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 16.07.2025 | 15:29:59,040 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 16.07.2025 | 15:29:55,494 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 16.07.2025 | 15:28:56,501 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 16.07.2025 | 15:28:06,778 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 16.07.2025 | 15:28:02,620 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 16.07.2025 | 15:26:35,511 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 16.07.2025 | 15:25:53,525 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 16.07.2025 | 15:25:18,283 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 16.07.2025 | 15:24:38,757 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 16.07.2025 | 15:23:56,369 | 25 | 132,32 | |
| 25 | 132,32 | |||
| 25 | 132,32 | |||
| 16.07.2025 | 15:22:59,400 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 16.07.2025 | 15:21:51,206 | 102 | 132,36 | |
| 102 | 132,36 | |||
| 102 | 132,36 | |||
| 16.07.2025 | 15:18:47,746 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 16.07.2025 | 15:18:27,430 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 16.07.2025 | 15:18:15,632 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 16.07.2025 | 15:17:11,098 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 16.07.2025 | 15:15:18,082 | 130 | 132,24 | |
| 130 | 132,24 | |||
| 130 | 132,24 | |||
| 16.07.2025 | 15:15:16,946 | 257 | 132,24 | |
| 257 | 132,24 | |||
| 257 | 132,24 | |||
| 16.07.2025 | 15:14:25,068 | 37 | 132,24 | |
| 37 | 132,24 | |||
| 37 | 132,24 | |||
| 16.07.2025 | 15:13:51,308 | 75 | 132,26 | |
| 75 | 132,26 | |||
| 75 | 132,26 | |||
| 16.07.2025 | 15:13:13,461 | 23 | 132,22 | |
| 23 | 132,22 | |||
| 23 | 132,22 | |||
| 16.07.2025 | 15:11:48,803 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 16.07.2025 | 15:10:47,789 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 16.07.2025 | 15:10:40,148 | 250 | 132,20 | |
| 250 | 132,20 | |||
| 250 | 132,20 | |||
| 16.07.2025 | 15:07:25,941 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 16.07.2025 | 15:07:12,661 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 16.07.2025 | 15:05:08,318 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 16.07.2025 | 15:04:50,811 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 16.07.2025 | 15:04:33,710 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 16.07.2025 | 15:02:04,763 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 16.07.2025 | 15:01:49,722 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 16.07.2025 | 15:01:47,753 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 16.07.2025 | 15:00:45,827 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 16.07.2025 | 15:00:01,591 | 19 | 132,20 | |
| 19 | 132,20 | |||
| 19 | 132,20 | |||
| 16.07.2025 | 14:58:38,699 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 16.07.2025 | 14:58:27,966 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 16.07.2025 | 14:58:15,260 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 16.07.2025 | 14:54:20,572 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 16.07.2025 | 14:54:14,306 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 16.07.2025 | 14:54:03,437 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 16.07.2025 | 14:52:20,279 | 19 | 132,20 | |
| 19 | 132,20 | |||
| 14 | 132,20 | |||
| 5 | 132,20 | |||
| 16.07.2025 | 14:48:47,759 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 16.07.2025 | 14:46:44,890 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 16.07.2025 | 14:46:11,699 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 16.07.2025 | 14:43:36,024 | 25 | 132,12 | |
| 25 | 132,12 | |||
| 25 | 132,12 | |||
| 16.07.2025 | 14:39:13,945 | 43 | 132,12 | |
| 43 | 132,12 | |||
| 43 | 132,12 | |||
| 16.07.2025 | 14:39:11,723 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 16.07.2025 | 14:38:36,116 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 16.07.2025 | 14:38:20,918 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 16.07.2025 | 14:38:00,610 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 16.07.2025 | 14:37:19,671 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 16.07.2025 | 14:37:07,493 | 76 | 132,14 | |
| 76 | 132,14 | |||
| 76 | 132,14 | |||
| 16.07.2025 | 14:36:30,000 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 16.07.2025 | 14:36:11,212 | 56 | 132,12 | |
| 56 | 132,12 | |||
| 56 | 132,12 | |||
| 16.07.2025 | 14:35:55,722 | 75 | 132,14 | |
| 75 | 132,14 | |||
| 75 | 132,14 | |||
| 16.07.2025 | 14:35:49,071 | 6 | 132,14 | |
| 6 | 132,14 | |||
| 6 | 132,14 | |||
| 16.07.2025 | 14:35:41,729 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 16.07.2025 | 14:35:40,422 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 16.07.2025 | 14:33:43,087 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 16.07.2025 | 14:33:41,688 | 18 | 132,04 | |
| 18 | 132,04 | |||
| 18 | 132,04 | |||
| 16.07.2025 | 14:32:31,752 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 16.07.2025 | 14:32:26,212 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 16.07.2025 | 14:28:01,783 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 16.07.2025 | 14:26:52,940 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 16.07.2025 | 14:25:45,336 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 16.07.2025 | 14:24:52,714 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 16.07.2025 | 14:23:40,994 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 16.07.2025 | 14:23:22,876 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 16.07.2025 | 14:22:31,136 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 16.07.2025 | 14:21:55,878 | 23 | 132,04 | |
| 23 | 132,04 | |||
| 23 | 132,04 | |||
| 16.07.2025 | 14:21:46,245 | 6 | 132,06 | |
| 6 | 132,06 | |||
| 6 | 132,06 | |||
| 16.07.2025 | 14:21:26,053 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 16.07.2025 | 14:19:01,402 | 77 | 132,04 | |
| 77 | 132,04 | |||
| 77 | 132,04 | |||
| 16.07.2025 | 14:18:18,209 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 16.07.2025 | 14:17:44,917 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 16.07.2025 | 14:15:32,977 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 16.07.2025 | 14:14:01,041 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 16.07.2025 | 14:13:34,876 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 16.07.2025 | 14:13:01,465 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 16.07.2025 | 14:11:19,653 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 16.07.2025 | 14:11:04,144 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 16.07.2025 | 14:08:54,139 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 16.07.2025 | 14:08:11,064 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 16.07.2025 | 14:05:59,821 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 16.07.2025 | 14:05:57,117 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 16.07.2025 | 14:05:41,114 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 16.07.2025 | 14:05:08,611 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 16.07.2025 | 14:04:16,562 | 104 | 131,90 | |
| 104 | 131,90 | |||
| 104 | 131,90 | |||
| 16.07.2025 | 14:03:59,328 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 16.07.2025 | 14:03:27,210 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 16.07.2025 | 14:02:50,631 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 16.07.2025 | 14:01:48,156 | 151 | 131,94 | |
| 151 | 131,94 | |||
| 151 | 131,94 | |||
| 16.07.2025 | 14:00:47,213 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 16.07.2025 | 14:00:00,710 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 16.07.2025 | 13:59:58,580 | 18 | 131,96 | |
| 18 | 131,96 | |||
| 18 | 131,96 | |||
| 16.07.2025 | 13:56:48,369 | 6 | 131,90 | |
| 6 | 131,90 | |||
| 6 | 131,90 | |||
| 16.07.2025 | 13:56:18,082 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 16.07.2025 | 13:55:54,842 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 16.07.2025 | 13:55:26,250 | 59 | 131,88 | |
| 59 | 131,88 | |||
| 59 | 131,88 | |||
| 16.07.2025 | 13:55:07,528 | 12 | 131,90 | |
| 12 | 131,90 | |||
| 12 | 131,90 | |||
| 16.07.2025 | 13:54:07,459 | 42 | 131,84 | |
| 42 | 131,84 | |||
| 42 | 131,84 | |||
| 16.07.2025 | 13:53:50,653 | 23 | 131,86 | |
| 23 | 131,86 | |||
| 23 | 131,86 | |||
| 16.07.2025 | 13:53:22,262 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 16.07.2025 | 13:52:43,345 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 16.07.2025 | 13:49:18,692 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 16.07.2025 | 13:48:33,720 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 16.07.2025 | 13:46:23,023 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 16.07.2025 | 13:45:51,759 | 37 | 131,82 | |
| 37 | 131,82 | |||
| 37 | 131,82 | |||
| 16.07.2025 | 13:45:42,741 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 13:45:13,556 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 16.07.2025 | 13:42:18,065 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 13:39:46,885 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 13:38:02,834 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 16.07.2025 | 13:37:03,772 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 16.07.2025 | 13:36:57,842 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 13:36:31,379 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 13:36:30,673 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 13:35:36,920 | 75 | 131,80 | |
| 75 | 131,80 | |||
| 75 | 131,80 | |||
| 16.07.2025 | 13:35:07,350 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 16.07.2025 | 13:34:41,660 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 16.07.2025 | 13:34:13,647 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 16.07.2025 | 13:33:38,705 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 16.07.2025 | 13:32:58,462 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 16.07.2025 | 13:32:33,504 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 16.07.2025 | 13:32:02,612 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 16.07.2025 | 13:31:58,963 | 190 | 131,82 | |
| 190 | 131,82 | |||
| 190 | 131,82 | |||
| 16.07.2025 | 13:31:00,344 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 16.07.2025 | 13:30:14,964 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 16.07.2025 | 13:30:04,393 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 16.07.2025 | 13:29:07,562 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 16.07.2025 | 13:28:52,811 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 16.07.2025 | 13:28:50,931 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 16.07.2025 | 13:27:08,145 | 252 | 131,84 | |
| 252 | 131,84 | |||
| 252 | 131,84 | |||
| 16.07.2025 | 13:25:52,881 | 150 | 131,84 | |
| 150 | 131,84 | |||
| 150 | 131,84 | |||
| 16.07.2025 | 13:25:48,709 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 16.07.2025 | 13:25:44,078 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 16.07.2025 | 13:25:38,979 | 152 | 131,86 | |
| 152 | 131,86 | |||
| 152 | 131,86 | |||
| 16.07.2025 | 13:24:03,365 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 16.07.2025 | 13:23:56,669 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 16.07.2025 | 13:23:55,114 | 9 | 131,80 | |
| 9 | 131,80 | |||
| 9 | 131,80 | |||
| 16.07.2025 | 13:21:56,171 | 9 | 131,80 | |
| 9 | 131,80 | |||
| 9 | 131,80 | |||
| 16.07.2025 | 13:21:37,053 | 71 | 131,78 | |
| 71 | 131,78 | |||
| 71 | 131,78 | |||
| 16.07.2025 | 13:20:34,956 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 16.07.2025 | 13:18:54,945 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 16.07.2025 | 13:18:10,970 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 16.07.2025 | 13:17:15,044 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 13:16:57,024 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 16.07.2025 | 13:16:44,543 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 13:15:35,458 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 13:14:42,174 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 13:14:23,622 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 16.07.2025 | 13:13:53,068 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 16.07.2025 | 13:13:52,765 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 16.07.2025 | 13:13:18,507 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 16.07.2025 | 13:12:54,503 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 16.07.2025 | 13:12:43,137 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 16.07.2025 | 13:12:30,852 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 16.07.2025 | 13:12:12,240 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 16.07.2025 | 13:12:03,635 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 13:12:02,291 | 52 | 131,72 | |
| 52 | 131,72 | |||
| 52 | 131,72 | |||
| 16.07.2025 | 13:11:19,575 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 13:08:24,485 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 16.07.2025 | 13:08:00,256 | 23 | 131,76 | |
| 23 | 131,76 | |||
| 23 | 131,76 | |||
| 16.07.2025 | 13:07:42,478 | 50 | 131,76 | |
| 50 | 131,76 | |||
| 50 | 131,76 | |||
| 16.07.2025 | 13:06:59,813 | 85 | 131,74 | |
| 85 | 131,74 | |||
| 85 | 131,74 | |||
| 16.07.2025 | 13:06:26,054 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 16.07.2025 | 13:04:55,219 | 6 | 131,78 | |
| 6 | 131,78 | |||
| 6 | 131,78 | |||
| 16.07.2025 | 13:02:22,012 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 16.07.2025 | 13:02:06,516 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 16.07.2025 | 13:01:25,568 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 16.07.2025 | 13:00:47,991 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 16.07.2025 | 12:56:59,149 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 16.07.2025 | 12:56:11,611 | 204 | 131,76 | |
| 204 | 131,76 | |||
| 204 | 131,76 | |||
| 16.07.2025 | 12:53:43,378 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 16.07.2025 | 12:53:39,282 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 16.07.2025 | 12:53:33,047 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 16.07.2025 | 12:50:46,004 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 16.07.2025 | 12:50:36,564 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 16.07.2025 | 12:50:08,940 | 18 | 131,78 | |
| 18 | 131,78 | |||
| 18 | 131,78 | |||
| 16.07.2025 | 12:49:22,202 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 16.07.2025 | 12:49:09,214 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 16.07.2025 | 12:49:08,913 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 16.07.2025 | 12:48:43,254 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 16.07.2025 | 12:48:33,136 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 16.07.2025 | 12:47:30,474 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 16.07.2025 | 12:45:29,801 | 9 | 131,74 | |
| 9 | 131,74 | |||
| 9 | 131,74 | |||
| 16.07.2025 | 12:44:58,775 | 38 | 131,74 | |
| 38 | 131,74 | |||
| 38 | 131,74 | |||
| 16.07.2025 | 12:41:46,154 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 16.07.2025 | 12:39:44,369 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 16.07.2025 | 12:39:04,716 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 16.07.2025 | 12:38:15,922 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 16.07.2025 | 12:36:49,493 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 16.07.2025 | 12:36:19,552 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 16.07.2025 | 12:35:11,189 | 30 | 131,72 | |
| 30 | 131,72 | |||
| 30 | 131,72 | |||
| 16.07.2025 | 12:34:20,921 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 12:31:12,789 | 389 | 131,76 | |
| 389 | 131,76 | |||
| 389 | 131,76 | |||
| 16.07.2025 | 12:30:02,949 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 12:27:40,618 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 16.07.2025 | 12:27:17,626 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 16.07.2025 | 12:26:10,998 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 12:25:12,109 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 16.07.2025 | 12:24:04,713 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 16.07.2025 | 12:23:41,957 | 1 000 | 131,80 | |
| 1 000 | 131,80 | |||
| 1 000 | 131,80 | |||
| 16.07.2025 | 12:22:58,589 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 16.07.2025 | 12:22:07,566 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 16.07.2025 | 12:21:26,185 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 16.07.2025 | 12:20:56,283 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 12:20:53,657 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 16.07.2025 | 12:19:39,925 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 16.07.2025 | 12:19:28,281 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 16.07.2025 | 12:17:12,399 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 16.07.2025 | 12:16:08,066 | 155 | 131,78 | |
| 3 | 131,78 | |||
| 155 | 131,78 | |||
| 152 | 131,78 | |||
| 16.07.2025 | 12:15:53,514 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 16.07.2025 | 12:15:20,714 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 16.07.2025 | 12:15:01,365 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 16.07.2025 | 12:14:51,797 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 12:13:18,657 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 16.07.2025 | 12:10:48,276 | 12 | 131,74 | |
| 12 | 131,74 | |||
| 12 | 131,74 | |||
| 16.07.2025 | 12:10:09,530 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 16.07.2025 | 12:09:51,410 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 12:09:48,996 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 12:09:44,065 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 12:08:27,883 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 16.07.2025 | 12:08:20,129 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 16.07.2025 | 12:06:46,751 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 16.07.2025 | 12:06:27,834 | 1 250 | 131,72 | |
| 1 250 | 131,72 | |||
| 1 250 | 131,72 | |||
| 16.07.2025 | 12:06:07,973 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 16.07.2025 | 12:05:49,138 | 19 | 131,72 | |
| 19 | 131,72 | |||
| 19 | 131,72 | |||
| 16.07.2025 | 12:05:06,795 | 16 | 131,72 | |
| 16 | 131,72 | |||
| 16 | 131,72 | |||
| 16.07.2025 | 12:04:15,232 | 11 | 131,74 | |
| 11 | 131,74 | |||
| 11 | 131,74 | |||
| 16.07.2025 | 12:01:38,100 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 16.07.2025 | 12:01:09,973 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 16.07.2025 | 12:00:55,986 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 16.07.2025 | 12:00:34,282 | 38 | 131,74 | |
| 38 | 131,74 | |||
| 38 | 131,74 | |||
| 16.07.2025 | 11:59:20,169 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 16.07.2025 | 11:54:25,667 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 16.07.2025 | 11:54:23,476 | 5 | 131,74 | |
| 5 | 131,74 | |||
| 5 | 131,74 | |||
| 16.07.2025 | 11:52:31,277 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 16.07.2025 | 11:51:04,357 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 16.07.2025 | 11:50:45,999 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 16.07.2025 | 11:49:34,602 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 11:49:08,634 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 16.07.2025 | 11:48:44,182 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 16.07.2025 | 11:46:58,700 | 16 | 131,62 | |
| 16 | 131,62 | |||
| 16 | 131,62 | |||
| 16.07.2025 | 11:44:06,397 | 7 | 131,62 | |
| 7 | 131,62 | |||
| 7 | 131,62 | |||
| 16.07.2025 | 11:42:36,692 | 8 | 131,62 | |
| 8 | 131,62 | |||
| 8 | 131,62 | |||
| 16.07.2025 | 11:42:29,746 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 16.07.2025 | 11:41:01,082 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 16.07.2025 | 11:40:34,247 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 16.07.2025 | 11:39:35,943 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 11:36:52,049 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 16.07.2025 | 11:36:41,532 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 11:36:20,095 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 16.07.2025 | 11:36:09,221 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 16.07.2025 | 11:35:34,190 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 16.07.2025 | 11:33:57,822 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 16.07.2025 | 11:32:33,587 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 16.07.2025 | 11:32:07,816 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 16.07.2025 | 11:27:45,889 | 190 | 131,68 | |
| 190 | 131,68 | |||
| 190 | 131,68 | |||
| 16.07.2025 | 11:26:15,568 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 16.07.2025 | 11:25:24,648 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 11:25:14,893 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 16.07.2025 | 11:25:07,649 | 16 | 131,66 | |
| 16 | 131,66 | |||
| 16 | 131,66 | |||
| 16.07.2025 | 11:24:46,348 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 16.07.2025 | 11:24:13,773 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 16.07.2025 | 11:24:08,366 | 7 | 131,70 | |
| 7 | 131,70 | |||
| 7 | 131,70 | |||
| 16.07.2025 | 11:24:04,143 | 34 | 131,68 | |
| 34 | 131,68 | |||
| 34 | 131,68 | |||
| 16.07.2025 | 11:23:55,287 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 16.07.2025 | 11:23:53,475 | 13 | 131,68 | |
| 13 | 131,68 | |||
| 13 | 131,68 | |||
| 16.07.2025 | 11:23:41,577 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 16.07.2025 | 11:23:19,390 | 75 | 131,70 | |
| 75 | 131,70 | |||
| 75 | 131,70 | |||
| 16.07.2025 | 11:23:06,339 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 16.07.2025 | 11:23:05,171 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 11:22:21,857 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 11:21:50,413 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 16.07.2025 | 11:21:37,399 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 16.07.2025 | 11:21:35,923 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 16.07.2025 | 11:20:46,607 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 16.07.2025 | 11:20:22,952 | 70 | 131,66 | |
| 70 | 131,66 | |||
| 70 | 131,66 | |||
| 16.07.2025 | 11:20:17,610 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 16.07.2025 | 11:20:01,130 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 16.07.2025 | 11:18:48,683 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 11:16:30,731 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 16.07.2025 | 11:14:19,719 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 16.07.2025 | 11:14:13,646 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 16.07.2025 | 11:13:44,128 | 227 | 131,68 | |
| 227 | 131,68 | |||
| 227 | 131,68 | |||
| 16.07.2025 | 11:13:08,527 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 11:12:18,078 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 16.07.2025 | 11:12:17,109 | 379 | 131,64 | |
| 379 | 131,64 | |||
| 379 | 131,64 | |||
| 16.07.2025 | 11:11:49,145 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 16.07.2025 | 11:11:40,177 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 16.07.2025 | 11:11:34,180 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 16.07.2025 | 11:11:00,286 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 16.07.2025 | 11:10:24,962 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 16.07.2025 | 11:10:08,958 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 16.07.2025 | 11:08:33,019 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 16.07.2025 | 11:08:25,871 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 16.07.2025 | 11:07:06,650 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 16.07.2025 | 11:06:15,005 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 16.07.2025 | 11:04:53,263 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 16.07.2025 | 11:04:14,458 | 150 | 131,66 | |
| 150 | 131,66 | |||
| 150 | 131,66 | |||
| 16.07.2025 | 11:03:51,967 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 16.07.2025 | 11:02:31,143 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 16.07.2025 | 11:01:55,952 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 16.07.2025 | 11:01:49,886 | 150 | 131,66 | |
| 150 | 131,66 | |||
| 150 | 131,66 | |||
| 16.07.2025 | 11:01:20,142 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 16.07.2025 | 11:01:10,807 | 170 | 131,66 | |
| 170 | 131,66 | |||
| 170 | 131,66 | |||
| 16.07.2025 | 11:00:56,804 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 16.07.2025 | 10:58:10,697 | 16 | 131,66 | |
| 16 | 131,66 | |||
| 16 | 131,66 | |||
| 16.07.2025 | 10:57:59,781 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 16.07.2025 | 10:57:46,892 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 16.07.2025 | 10:57:20,836 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 16.07.2025 | 10:57:01,893 | 463 | 131,68 | |
| 463 | 131,68 | |||
| 463 | 131,68 | |||
| 16.07.2025 | 10:56:48,821 | 31 | 131,68 | |
| 31 | 131,68 | |||
| 31 | 131,68 | |||
| 16.07.2025 | 10:55:11,643 | 435 | 131,66 | |
| 435 | 131,66 | |||
| 435 | 131,66 | |||
| 16.07.2025 | 10:54:40,572 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 16.07.2025 | 10:53:51,935 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 10:53:46,091 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 16.07.2025 | 10:53:26,042 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 10:53:04,094 | 57 | 131,68 | |
| 57 | 131,68 | |||
| 57 | 131,68 | |||
| 16.07.2025 | 10:52:56,921 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 16.07.2025 | 10:52:12,283 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 16.07.2025 | 10:50:47,442 | 152 | 131,68 | |
| 152 | 131,68 | |||
| 152 | 131,68 | |||
| 16.07.2025 | 10:49:54,417 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 16.07.2025 | 10:49:46,075 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 16.07.2025 | 10:49:28,014 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 16.07.2025 | 10:49:16,690 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 16.07.2025 | 10:48:49,014 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 16.07.2025 | 10:48:21,247 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 16.07.2025 | 10:48:05,042 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 16.07.2025 | 10:47:38,285 | 59 | 131,72 | |
| 59 | 131,72 | |||
| 59 | 131,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00