Amazon.com Inc.
- Information
- Last
- Buy
- Sell
6008
4257
188.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 14:44:58.407 | 20 | 188.38 | |
| 20 | 188.38 | |||
| 20 | 188.38 | |||
| 01/08/2025 | 14:44:54.035 | 53 | 188.38 | |
| 53 | 188.38 | |||
| 53 | 188.38 | |||
| 01/08/2025 | 14:44:51.999 | 130 | 188.26 | |
| 125 | 188.26 | |||
| 130 | 188.26 | |||
| 5 | 188.26 | |||
| 01/08/2025 | 14:44:38.440 | 2 | 188.36 | |
| 2 | 188.36 | |||
| 2 | 188.36 | |||
| 01/08/2025 | 14:44:36.048 | 3 | 188.34 | |
| 3 | 188.34 | |||
| 3 | 188.34 | |||
| 01/08/2025 | 14:44:35.862 | 6 | 188.38 | |
| 6 | 188.38 | |||
| 6 | 188.38 | |||
| 01/08/2025 | 14:44:35.321 | 1 | 188.34 | |
| 1 | 188.34 | |||
| 1 | 188.34 | |||
| 01/08/2025 | 14:44:17.716 | 1 | 188.36 | |
| 1 | 188.36 | |||
| 1 | 188.36 | |||
| 01/08/2025 | 14:44:12.666 | 11 | 188.42 | |
| 11 | 188.42 | |||
| 11 | 188.42 | |||
| 01/08/2025 | 14:44:04.221 | 10 | 188.30 | |
| 10 | 188.30 | |||
| 10 | 188.30 | |||
| 01/08/2025 | 14:43:59.522 | 16 | 188.38 | |
| 16 | 188.38 | |||
| 16 | 188.38 | |||
| 01/08/2025 | 14:43:47.287 | 6 | 188.60 | |
| 6 | 188.60 | |||
| 6 | 188.60 | |||
| 01/08/2025 | 14:43:42.593 | 10 | 188.60 | |
| 10 | 188.60 | |||
| 10 | 188.60 | |||
| 01/08/2025 | 14:43:35.307 | 7 | 188.60 | |
| 7 | 188.60 | |||
| 7 | 188.60 | |||
| 01/08/2025 | 14:42:34.060 | 1 | 188.06 | |
| 1 | 188.06 | |||
| 1 | 188.06 | |||
| 01/08/2025 | 14:42:32.554 | 2 | 187.96 | |
| 2 | 187.96 | |||
| 2 | 187.96 | |||
| 01/08/2025 | 14:42:24.391 | 5 | 188.14 | |
| 5 | 188.14 | |||
| 5 | 188.14 | |||
| 01/08/2025 | 14:42:05.090 | 50 | 188.10 | |
| 50 | 188.10 | |||
| 50 | 188.10 | |||
| 01/08/2025 | 14:41:46.474 | 22 | 187.86 | |
| 22 | 187.86 | |||
| 22 | 187.86 | |||
| 01/08/2025 | 14:41:46.165 | 10 | 187.84 | |
| 10 | 187.84 | |||
| 10 | 187.84 | |||
| 01/08/2025 | 14:41:39.485 | 10 | 187.88 | |
| 10 | 187.88 | |||
| 10 | 187.88 | |||
| 01/08/2025 | 14:41:22.962 | 10 | 187.80 | |
| 10 | 187.80 | |||
| 10 | 187.80 | |||
| 01/08/2025 | 14:41:18.733 | 50 | 187.84 | |
| 50 | 187.84 | |||
| 50 | 187.84 | |||
| 01/08/2025 | 14:41:10.715 | 27 | 187.90 | |
| 27 | 187.90 | |||
| 27 | 187.90 | |||
| 01/08/2025 | 14:40:56.556 | 10 | 187.90 | |
| 10 | 187.90 | |||
| 10 | 187.90 | |||
| 01/08/2025 | 14:40:52.014 | 34 | 187.88 | |
| 34 | 187.88 | |||
| 34 | 187.88 | |||
| 01/08/2025 | 14:40:30.768 | 50 | 187.92 | |
| 50 | 187.92 | |||
| 50 | 187.92 | |||
| 01/08/2025 | 14:40:27.326 | 20 | 187.98 | |
| 20 | 187.98 | |||
| 20 | 187.98 | |||
| 01/08/2025 | 14:40:00.537 | 1 | 187.96 | |
| 1 | 187.96 | |||
| 1 | 187.96 | |||
| 01/08/2025 | 14:39:45.569 | 20 | 187.94 | |
| 20 | 187.94 | |||
| 20 | 187.94 | |||
| 01/08/2025 | 14:39:44.974 | 25 | 187.80 | |
| 25 | 187.80 | |||
| 25 | 187.80 | |||
| 01/08/2025 | 14:39:36.947 | 5 | 187.78 | |
| 5 | 187.78 | |||
| 5 | 187.78 | |||
| 01/08/2025 | 14:39:33.375 | 15 | 187.78 | |
| 15 | 187.78 | |||
| 15 | 187.78 | |||
| 01/08/2025 | 14:39:18.434 | 4 | 187.74 | |
| 4 | 187.74 | |||
| 4 | 187.74 | |||
| 01/08/2025 | 14:38:44.631 | 50 | 187.90 | |
| 50 | 187.90 | |||
| 50 | 187.90 | |||
| 01/08/2025 | 14:38:30.150 | 20 | 188.08 | |
| 20 | 188.08 | |||
| 20 | 188.08 | |||
| 01/08/2025 | 14:38:25.363 | 100 | 188.04 | |
| 100 | 188.04 | |||
| 100 | 188.04 | |||
| 01/08/2025 | 14:38:20.468 | 85 | 188.12 | |
| 85 | 188.12 | |||
| 85 | 188.12 | |||
| 01/08/2025 | 14:38:00.953 | 5 | 187.98 | |
| 5 | 187.98 | |||
| 5 | 187.98 | |||
| 01/08/2025 | 14:37:53.199 | 100 | 187.84 | |
| 100 | 187.84 | |||
| 100 | 187.84 | |||
| 01/08/2025 | 14:37:46.101 | 50 | 188.04 | |
| 50 | 188.04 | |||
| 50 | 188.04 | |||
| 01/08/2025 | 14:37:02.094 | 3 | 187.86 | |
| 3 | 187.86 | |||
| 3 | 187.86 | |||
| 01/08/2025 | 14:36:47.428 | 20 | 187.56 | |
| 20 | 187.56 | |||
| 10 | 187.56 | |||
| 10 | 187.56 | |||
| 01/08/2025 | 14:36:41.478 | 30 | 187.64 | |
| 30 | 187.64 | |||
| 30 | 187.64 | |||
| 01/08/2025 | 14:36:40.191 | 3 | 187.66 | |
| 3 | 187.66 | |||
| 3 | 187.66 | |||
| 01/08/2025 | 14:36:37.474 | 8 | 187.72 | |
| 8 | 187.72 | |||
| 8 | 187.72 | |||
| 01/08/2025 | 14:36:37.307 | 6 | 187.68 | |
| 6 | 187.68 | |||
| 6 | 187.68 | |||
| 01/08/2025 | 14:36:15.758 | 10 | 187.76 | |
| 10 | 187.76 | |||
| 10 | 187.76 | |||
| 01/08/2025 | 14:36:07.009 | 12 | 187.74 | |
| 12 | 187.74 | |||
| 12 | 187.74 | |||
| 01/08/2025 | 14:36:05.853 | 4 | 187.74 | |
| 4 | 187.74 | |||
| 4 | 187.74 | |||
| 01/08/2025 | 14:35:42.158 | 12 | 187.88 | |
| 12 | 187.88 | |||
| 12 | 187.88 | |||
| 01/08/2025 | 14:35:29.182 | 30 | 187.98 | |
| 30 | 187.98 | |||
| 30 | 187.98 | |||
| 01/08/2025 | 14:35:20.539 | 20 | 187.80 | |
| 20 | 187.80 | |||
| 20 | 187.80 | |||
| 01/08/2025 | 14:35:12.045 | 159 | 187.64 | |
| 159 | 187.64 | |||
| 159 | 187.64 | |||
| 01/08/2025 | 14:35:11.225 | 3 | 187.66 | |
| 3 | 187.66 | |||
| 3 | 187.66 | |||
| 01/08/2025 | 14:34:56.278 | 50 | 187.56 | |
| 50 | 187.56 | |||
| 50 | 187.56 | |||
| 01/08/2025 | 14:34:55.511 | 5 | 187.72 | |
| 5 | 187.72 | |||
| 5 | 187.72 | |||
| 01/08/2025 | 14:34:50.729 | 10 | 187.64 | |
| 10 | 187.64 | |||
| 10 | 187.64 | |||
| 01/08/2025 | 14:34:40.883 | 20 | 187.62 | |
| 20 | 187.62 | |||
| 20 | 187.62 | |||
| 01/08/2025 | 14:34:36.371 | 11 | 187.74 | |
| 11 | 187.74 | |||
| 11 | 187.74 | |||
| 01/08/2025 | 14:34:32.721 | 50 | 187.74 | |
| 50 | 187.74 | |||
| 50 | 187.74 | |||
| 01/08/2025 | 14:34:16.616 | 50 | 187.78 | |
| 50 | 187.78 | |||
| 50 | 187.78 | |||
| 01/08/2025 | 14:33:58.202 | 9 | 187.72 | |
| 9 | 187.72 | |||
| 9 | 187.72 | |||
| 01/08/2025 | 14:33:58.046 | 3 | 187.72 | |
| 3 | 187.72 | |||
| 3 | 187.72 | |||
| 01/08/2025 | 14:33:57.962 | 21 | 187.72 | |
| 21 | 187.72 | |||
| 21 | 187.72 | |||
| 01/08/2025 | 14:33:56.910 | 14 | 187.72 | |
| 14 | 187.72 | |||
| 14 | 187.72 | |||
| 01/08/2025 | 14:33:49.237 | 50 | 187.68 | |
| 50 | 187.68 | |||
| 50 | 187.68 | |||
| 01/08/2025 | 14:33:40.524 | 452 | 187.70 | |
| 452 | 187.70 | |||
| 452 | 187.70 | |||
| 01/08/2025 | 14:33:37.893 | 1 | 187.80 | |
| 1 | 187.80 | |||
| 1 | 187.80 | |||
| 01/08/2025 | 14:33:34.483 | 15 | 187.80 | |
| 15 | 187.80 | |||
| 15 | 187.80 | |||
| 01/08/2025 | 14:33:20.759 | 30 | 187.78 | |
| 30 | 187.78 | |||
| 30 | 187.78 | |||
| 01/08/2025 | 14:33:05.339 | 30 | 187.86 | |
| 30 | 187.86 | |||
| 30 | 187.86 | |||
| 01/08/2025 | 14:33:05.066 | 10 | 187.84 | |
| 10 | 187.84 | |||
| 10 | 187.84 | |||
| 01/08/2025 | 14:33:01.200 | 20 | 188.02 | |
| 20 | 188.02 | |||
| 20 | 188.02 | |||
| 01/08/2025 | 14:32:57.055 | 13 | 187.88 | |
| 13 | 187.88 | |||
| 13 | 187.88 | |||
| 01/08/2025 | 14:32:55.162 | 16 | 188.14 | |
| 16 | 188.14 | |||
| 16 | 188.14 | |||
| 01/08/2025 | 14:32:46.913 | 3 | 187.92 | |
| 3 | 187.92 | |||
| 3 | 187.92 | |||
| 01/08/2025 | 14:32:44.805 | 13 | 187.80 | |
| 13 | 187.80 | |||
| 13 | 187.80 | |||
| 01/08/2025 | 14:32:36.172 | 250 | 187.84 | |
| 250 | 187.84 | |||
| 250 | 187.84 | |||
| 01/08/2025 | 14:32:31.983 | 13 | 187.76 | |
| 13 | 187.76 | |||
| 13 | 187.76 | |||
| 01/08/2025 | 14:32:29.595 | 11 | 188.00 | |
| 10 | 188.00 | |||
| 1 | 188.00 | |||
| 11 | 188.00 | |||
| 01/08/2025 | 14:32:20.817 | 500 | 188.00 | |
| 5 | 188.00 | |||
| 3 | 188.00 | |||
| 49 | 188.00 | |||
| 30 | 188.00 | |||
| 10 | 188.00 | |||
| 20 | 188.00 | |||
| 5 | 188.00 | |||
| 15 | 188.00 | |||
| 150 | 188.00 | |||
| 27 | 188.00 | |||
| 500 | 188.00 | |||
| 15 | 188.00 | |||
| 100 | 188.00 | |||
| 11 | 188.00 | |||
| 6 | 188.00 | |||
| 11 | 188.00 | |||
| 4 | 188.00 | |||
| 3 | 188.00 | |||
| 5 | 188.00 | |||
| 25 | 188.00 | |||
| 6 | 188.00 | |||
| 01/08/2025 | 14:32:07.340 | 20 | 188.06 | |
| 20 | 188.06 | |||
| 20 | 188.06 | |||
| 01/08/2025 | 14:31:43.160 | 500 | 188.00 | |
| 500 | 188.00 | |||
| 200 | 188.00 | |||
| 105 | 188.00 | |||
| 50 | 188.00 | |||
| 30 | 188.00 | |||
| 25 | 188.00 | |||
| 5 | 188.00 | |||
| 15 | 188.00 | |||
| 30 | 188.00 | |||
| 21 | 188.00 | |||
| 19 | 188.00 | |||
| 01/08/2025 | 14:31:42.224 | 100 | 188.04 | |
| 100 | 188.04 | |||
| 100 | 188.04 | |||
| 01/08/2025 | 14:31:34.174 | 307 | 188.10 | |
| 307 | 188.10 | |||
| 307 | 188.10 | |||
| 01/08/2025 | 14:31:31.424 | 12 | 188.00 | |
| 5 | 188.00 | |||
| 4 | 188.00 | |||
| 3 | 188.00 | |||
| 12 | 188.00 | |||
| 01/08/2025 | 14:31:31.389 | 50 | 188.00 | |
| 50 | 188.00 | |||
| 15 | 188.00 | |||
| 10 | 188.00 | |||
| 25 | 188.00 | |||
| 01/08/2025 | 14:31:18.218 | 20 | 188.10 | |
| 20 | 188.10 | |||
| 20 | 188.10 | |||
| 01/08/2025 | 14:31:16.875 | 34 | 188.10 | |
| 30 | 188.10 | |||
| 34 | 188.10 | |||
| 4 | 188.10 | |||
| 01/08/2025 | 14:31:13.606 | 11 | 188.18 | |
| 11 | 188.18 | |||
| 11 | 188.18 | |||
| 01/08/2025 | 14:31:12.834 | 1 | 188.20 | |
| 1 | 188.20 | |||
| 1 | 188.20 | |||
| 01/08/2025 | 14:31:12.240 | 57 | 188.40 | |
| 27 | 188.40 | |||
| 57 | 188.40 | |||
| 10 | 188.40 | |||
| 20 | 188.40 | |||
| 01/08/2025 | 14:30:51.788 | 500 | 188.40 | |
| 500 | 188.40 | |||
| 500 | 188.40 | |||
| 01/08/2025 | 14:30:48.210 | 6 | 188.42 | |
| 6 | 188.42 | |||
| 6 | 188.42 | |||
| 01/08/2025 | 14:30:40.231 | 10 | 188.26 | |
| 10 | 188.26 | |||
| 10 | 188.26 | |||
| 01/08/2025 | 14:30:20.449 | 2 | 188.50 | |
| 2 | 188.50 | |||
| 2 | 188.50 | |||
| 01/08/2025 | 14:30:10.908 | 34 | 188.40 | |
| 30 | 188.40 | |||
| 34 | 188.40 | |||
| 4 | 188.40 | |||
| 01/08/2025 | 14:30:10.541 | 10 | 188.44 | |
| 10 | 188.44 | |||
| 10 | 188.44 | |||
| 01/08/2025 | 14:30:10.410 | 82 | 188.50 | |
| 50 | 188.50 | |||
| 82 | 188.50 | |||
| 2 | 188.50 | |||
| 5 | 188.50 | |||
| 25 | 188.50 | |||
| 01/08/2025 | 14:30:10.273 | 47 | 188.60 | |
| 27 | 188.60 | |||
| 20 | 188.60 | |||
| 47 | 188.60 | |||
| 01/08/2025 | 14:30:10.167 | 6 | 188.70 | |
| 6 | 188.70 | |||
| 6 | 188.70 | |||
| 01/08/2025 | 14:30:09.286 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 01/08/2025 | 14:30:05.776 | 50 | 188.72 | |
| 50 | 188.72 | |||
| 50 | 188.72 | |||
| 01/08/2025 | 14:30:04.436 | 10 | 188.74 | |
| 10 | 188.74 | |||
| 10 | 188.74 | |||
| 01/08/2025 | 14:30:01.968 | 2 | 189.06 | |
| 2 | 189.06 | |||
| 2 | 189.06 | |||
| 01/08/2025 | 14:29:54.068 | 50 | 189.22 | |
| 50 | 189.22 | |||
| 50 | 189.22 | |||
| 01/08/2025 | 14:29:49.563 | 5 | 189.12 | |
| 5 | 189.12 | |||
| 5 | 189.12 | |||
| 01/08/2025 | 14:29:48.040 | 30 | 189.32 | |
| 30 | 189.32 | |||
| 30 | 189.32 | |||
| 01/08/2025 | 14:29:32.326 | 27 | 189.26 | |
| 27 | 189.26 | |||
| 27 | 189.26 | |||
| 01/08/2025 | 14:29:32.240 | 4 | 189.38 | |
| 4 | 189.38 | |||
| 4 | 189.38 | |||
| 01/08/2025 | 14:29:29.859 | 3 | 189.38 | |
| 3 | 189.38 | |||
| 3 | 189.38 | |||
| 01/08/2025 | 14:29:25.551 | 30 | 189.38 | |
| 30 | 189.38 | |||
| 30 | 189.38 | |||
| 01/08/2025 | 14:29:20.358 | 10 | 189.12 | |
| 10 | 189.12 | |||
| 10 | 189.12 | |||
| 01/08/2025 | 14:29:12.348 | 60 | 189.26 | |
| 60 | 189.26 | |||
| 60 | 189.26 | |||
| 01/08/2025 | 14:29:09.876 | 5 | 189.26 | |
| 5 | 189.26 | |||
| 5 | 189.26 | |||
| 01/08/2025 | 14:29:02.233 | 10 | 189.38 | |
| 10 | 189.38 | |||
| 10 | 189.38 | |||
| 01/08/2025 | 14:29:01.739 | 30 | 189.26 | |
| 30 | 189.26 | |||
| 30 | 189.26 | |||
| 01/08/2025 | 14:29:01.063 | 40 | 189.30 | |
| 40 | 189.30 | |||
| 40 | 189.30 | |||
| 01/08/2025 | 14:28:39.884 | 303 | 189.16 | |
| 303 | 189.16 | |||
| 303 | 189.16 | |||
| 01/08/2025 | 14:28:26.357 | 50 | 189.12 | |
| 50 | 189.12 | |||
| 50 | 189.12 | |||
| 01/08/2025 | 14:28:20.717 | 9 | 189.14 | |
| 9 | 189.14 | |||
| 9 | 189.14 | |||
| 01/08/2025 | 14:27:59.710 | 26 | 189.06 | |
| 26 | 189.06 | |||
| 26 | 189.06 | |||
| 01/08/2025 | 14:27:38.167 | 3 | 188.92 | |
| 3 | 188.92 | |||
| 3 | 188.92 | |||
| 01/08/2025 | 14:27:33.635 | 7 | 188.98 | |
| 7 | 188.98 | |||
| 7 | 188.98 | |||
| 01/08/2025 | 14:27:28.612 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 01/08/2025 | 14:26:49.163 | 5 | 188.82 | |
| 5 | 188.82 | |||
| 5 | 188.82 | |||
| 01/08/2025 | 14:26:46.342 | 11 | 188.82 | |
| 11 | 188.82 | |||
| 11 | 188.82 | |||
| 01/08/2025 | 14:26:39.527 | 35 | 188.82 | |
| 35 | 188.82 | |||
| 35 | 188.82 | |||
| 01/08/2025 | 14:26:32.582 | 2 | 188.74 | |
| 2 | 188.74 | |||
| 2 | 188.74 | |||
| 01/08/2025 | 14:26:28.649 | 45 | 188.74 | |
| 45 | 188.74 | |||
| 45 | 188.74 | |||
| 01/08/2025 | 14:26:28.575 | 30 | 188.74 | |
| 30 | 188.74 | |||
| 30 | 188.74 | |||
| 01/08/2025 | 14:26:25.900 | 50 | 188.76 | |
| 50 | 188.76 | |||
| 50 | 188.76 | |||
| 01/08/2025 | 14:26:23.521 | 20 | 188.76 | |
| 20 | 188.76 | |||
| 20 | 188.76 | |||
| 01/08/2025 | 14:26:18.720 | 17 | 188.76 | |
| 17 | 188.76 | |||
| 17 | 188.76 | |||
| 01/08/2025 | 14:26:04.767 | 4 | 188.72 | |
| 4 | 188.72 | |||
| 4 | 188.72 | |||
| 01/08/2025 | 14:26:04.403 | 11 | 188.72 | |
| 11 | 188.72 | |||
| 11 | 188.72 | |||
| 01/08/2025 | 14:26:03.957 | 5 | 188.72 | |
| 5 | 188.72 | |||
| 5 | 188.72 | |||
| 01/08/2025 | 14:25:55.788 | 150 | 188.70 | |
| 150 | 188.70 | |||
| 150 | 188.70 | |||
| 01/08/2025 | 14:25:55.704 | 60 | 188.70 | |
| 60 | 188.70 | |||
| 60 | 188.70 | |||
| 01/08/2025 | 14:25:54.994 | 25 | 188.70 | |
| 25 | 188.70 | |||
| 25 | 188.70 | |||
| 01/08/2025 | 14:25:49.570 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 01/08/2025 | 14:25:49.491 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 01/08/2025 | 14:25:36.526 | 3 | 188.62 | |
| 3 | 188.62 | |||
| 3 | 188.62 | |||
| 01/08/2025 | 14:25:35.776 | 10 | 188.68 | |
| 10 | 188.68 | |||
| 10 | 188.68 | |||
| 01/08/2025 | 14:25:31.552 | 23 | 188.70 | |
| 23 | 188.70 | |||
| 23 | 188.70 | |||
| 01/08/2025 | 14:25:22.900 | 15 | 188.86 | |
| 15 | 188.86 | |||
| 15 | 188.86 | |||
| 01/08/2025 | 14:25:15.369 | 10 | 188.86 | |
| 10 | 188.86 | |||
| 10 | 188.86 | |||
| 01/08/2025 | 14:24:50.903 | 2 | 188.92 | |
| 2 | 188.92 | |||
| 2 | 188.92 | |||
| 01/08/2025 | 14:24:41.020 | 12 | 188.78 | |
| 12 | 188.78 | |||
| 12 | 188.78 | |||
| 01/08/2025 | 14:24:38.032 | 5 | 188.78 | |
| 5 | 188.78 | |||
| 5 | 188.78 | |||
| 01/08/2025 | 14:24:34.642 | 100 | 188.78 | |
| 100 | 188.78 | |||
| 100 | 188.78 | |||
| 01/08/2025 | 14:24:22.502 | 1 | 188.78 | |
| 1 | 188.78 | |||
| 1 | 188.78 | |||
| 01/08/2025 | 14:24:20.658 | 5 | 188.78 | |
| 5 | 188.78 | |||
| 5 | 188.78 | |||
| 01/08/2025 | 14:24:18.549 | 150 | 188.78 | |
| 150 | 188.78 | |||
| 150 | 188.78 | |||
| 01/08/2025 | 14:24:17.420 | 50 | 188.78 | |
| 50 | 188.78 | |||
| 50 | 188.78 | |||
| 01/08/2025 | 14:24:10.583 | 5 | 188.78 | |
| 5 | 188.78 | |||
| 5 | 188.78 | |||
| 01/08/2025 | 14:23:56.798 | 25 | 188.84 | |
| 25 | 188.84 | |||
| 25 | 188.84 | |||
| 01/08/2025 | 14:23:55.879 | 75 | 188.80 | |
| 75 | 188.80 | |||
| 75 | 188.80 | |||
| 01/08/2025 | 14:23:44.659 | 3 | 188.86 | |
| 3 | 188.86 | |||
| 3 | 188.86 | |||
| 01/08/2025 | 14:23:33.635 | 25 | 188.76 | |
| 25 | 188.76 | |||
| 25 | 188.76 | |||
| 01/08/2025 | 14:23:22.723 | 10 | 188.88 | |
| 10 | 188.88 | |||
| 10 | 188.88 | |||
| 01/08/2025 | 14:23:09.910 | 4 | 188.88 | |
| 4 | 188.88 | |||
| 4 | 188.88 | |||
| 01/08/2025 | 14:23:07.028 | 5 | 188.88 | |
| 5 | 188.88 | |||
| 5 | 188.88 | |||
| 01/08/2025 | 14:23:03.637 | 16 | 188.88 | |
| 16 | 188.88 | |||
| 16 | 188.88 | |||
| 01/08/2025 | 14:22:45.679 | 5 | 188.88 | |
| 5 | 188.88 | |||
| 5 | 188.88 | |||
| 01/08/2025 | 14:22:36.600 | 10 | 188.88 | |
| 10 | 188.88 | |||
| 10 | 188.88 | |||
| 01/08/2025 | 14:22:36.018 | 230 | 188.88 | |
| 230 | 188.88 | |||
| 230 | 188.88 | |||
| 01/08/2025 | 14:22:30.137 | 240 | 188.86 | |
| 240 | 188.86 | |||
| 240 | 188.86 | |||
| 01/08/2025 | 14:22:30.083 | 350 | 188.86 | |
| 350 | 188.86 | |||
| 350 | 188.86 | |||
| 01/08/2025 | 14:22:15.736 | 10 | 188.86 | |
| 10 | 188.86 | |||
| 10 | 188.86 | |||
| 01/08/2025 | 14:22:11.470 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 01/08/2025 | 14:22:04.664 | 20 | 188.90 | |
| 20 | 188.90 | |||
| 20 | 188.90 | |||
| 01/08/2025 | 14:22:00.496 | 10 | 188.92 | |
| 10 | 188.92 | |||
| 10 | 188.92 | |||
| 01/08/2025 | 14:21:59.501 | 25 | 188.92 | |
| 25 | 188.92 | |||
| 25 | 188.92 | |||
| 01/08/2025 | 14:21:55.528 | 50 | 188.92 | |
| 50 | 188.92 | |||
| 50 | 188.92 | |||
| 01/08/2025 | 14:21:51.835 | 21 | 188.94 | |
| 21 | 188.94 | |||
| 21 | 188.94 | |||
| 01/08/2025 | 14:21:23.322 | 5 | 188.88 | |
| 5 | 188.88 | |||
| 5 | 188.88 | |||
| 01/08/2025 | 14:21:19.423 | 9 | 188.86 | |
| 9 | 188.86 | |||
| 9 | 188.86 | |||
| 01/08/2025 | 14:21:16.792 | 108 | 188.86 | |
| 108 | 188.86 | |||
| 108 | 188.86 | |||
| 01/08/2025 | 14:20:54.047 | 26 | 188.86 | |
| 26 | 188.86 | |||
| 26 | 188.86 | |||
| 01/08/2025 | 14:20:41.700 | 25 | 188.88 | |
| 25 | 188.88 | |||
| 25 | 188.88 | |||
| 01/08/2025 | 14:20:40.454 | 20 | 188.88 | |
| 20 | 188.88 | |||
| 20 | 188.88 | |||
| 01/08/2025 | 14:20:36.786 | 4 | 188.90 | |
| 4 | 188.90 | |||
| 4 | 188.90 | |||
| 01/08/2025 | 14:20:32.946 | 50 | 188.88 | |
| 50 | 188.88 | |||
| 50 | 188.88 | |||
| 01/08/2025 | 14:20:31.166 | 5 | 188.90 | |
| 5 | 188.90 | |||
| 5 | 188.90 | |||
| 01/08/2025 | 14:20:23.543 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 01/08/2025 | 14:20:19.148 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 01/08/2025 | 14:20:14.988 | 5 | 188.88 | |
| 5 | 188.88 | |||
| 5 | 188.88 | |||
| 01/08/2025 | 14:20:10.240 | 5 | 188.88 | |
| 5 | 188.88 | |||
| 5 | 188.88 | |||
| 01/08/2025 | 14:20:10.148 | 55 | 188.90 | |
| 55 | 188.90 | |||
| 55 | 188.90 | |||
| 01/08/2025 | 14:20:08.331 | 3 | 188.84 | |
| 3 | 188.84 | |||
| 3 | 188.84 | |||
| 01/08/2025 | 14:20:07.919 | 50 | 188.92 | |
| 50 | 188.92 | |||
| 50 | 188.92 | |||
| 01/08/2025 | 14:20:01.080 | 6 | 188.96 | |
| 6 | 188.96 | |||
| 6 | 188.96 | |||
| 01/08/2025 | 14:19:53.916 | 25 | 188.92 | |
| 25 | 188.92 | |||
| 25 | 188.92 | |||
| 01/08/2025 | 14:19:43.262 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 01/08/2025 | 14:19:37.998 | 10 | 188.88 | |
| 10 | 188.88 | |||
| 10 | 188.88 | |||
| 01/08/2025 | 14:19:35.823 | 10 | 188.88 | |
| 10 | 188.88 | |||
| 10 | 188.88 | |||
| 01/08/2025 | 14:19:29.600 | 5 | 188.64 | |
| 5 | 188.64 | |||
| 5 | 188.64 | |||
| 01/08/2025 | 14:19:23.139 | 3 | 188.78 | |
| 3 | 188.78 | |||
| 3 | 188.78 | |||
| 01/08/2025 | 14:19:21.170 | 50 | 188.78 | |
| 50 | 188.78 | |||
| 50 | 188.78 | |||
| 01/08/2025 | 14:19:19.760 | 27 | 188.78 | |
| 27 | 188.78 | |||
| 27 | 188.78 | |||
| 01/08/2025 | 14:19:08.194 | 11 | 188.86 | |
| 11 | 188.86 | |||
| 11 | 188.86 | |||
| 01/08/2025 | 14:19:05.943 | 52 | 188.86 | |
| 52 | 188.86 | |||
| 52 | 188.86 | |||
| 01/08/2025 | 14:18:54.265 | 200 | 188.86 | |
| 200 | 188.86 | |||
| 200 | 188.86 | |||
| 01/08/2025 | 14:18:47.440 | 8 | 188.88 | |
| 8 | 188.88 | |||
| 8 | 188.88 | |||
| 01/08/2025 | 14:18:39.673 | 5 | 188.86 | |
| 5 | 188.86 | |||
| 5 | 188.86 | |||
| 01/08/2025 | 14:18:38.912 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 01/08/2025 | 14:18:36.962 | 16 | 188.86 | |
| 16 | 188.86 | |||
| 16 | 188.86 | |||
| 01/08/2025 | 14:17:56.739 | 10 | 188.64 | |
| 10 | 188.64 | |||
| 10 | 188.64 | |||
| 01/08/2025 | 14:17:48.638 | 15 | 188.62 | |
| 15 | 188.62 | |||
| 15 | 188.62 | |||
| 01/08/2025 | 14:17:34.714 | 10 | 188.60 | |
| 10 | 188.60 | |||
| 10 | 188.60 | |||
| 01/08/2025 | 14:17:25.674 | 350 | 188.66 | |
| 350 | 188.66 | |||
| 350 | 188.66 | |||
| 01/08/2025 | 14:17:23.912 | 20 | 188.66 | |
| 20 | 188.66 | |||
| 20 | 188.66 | |||
| 01/08/2025 | 14:17:21.212 | 9 | 188.64 | |
| 9 | 188.64 | |||
| 9 | 188.64 | |||
| 01/08/2025 | 14:17:19.186 | 10 | 188.64 | |
| 10 | 188.64 | |||
| 10 | 188.64 | |||
| 01/08/2025 | 14:17:18.454 | 7 | 188.64 | |
| 7 | 188.64 | |||
| 7 | 188.64 | |||
| 01/08/2025 | 14:17:10.677 | 5 | 188.64 | |
| 5 | 188.64 | |||
| 5 | 188.64 | |||
| 01/08/2025 | 14:17:06.830 | 100 | 188.64 | |
| 100 | 188.64 | |||
| 100 | 188.64 | |||
| 01/08/2025 | 14:16:56.428 | 10 | 188.72 | |
| 10 | 188.72 | |||
| 10 | 188.72 | |||
| 01/08/2025 | 14:16:46.530 | 11 | 188.62 | |
| 11 | 188.62 | |||
| 11 | 188.62 | |||
| 01/08/2025 | 14:16:34.488 | 25 | 188.60 | |
| 25 | 188.60 | |||
| 25 | 188.60 | |||
| 01/08/2025 | 14:16:23.407 | 12 | 188.60 | |
| 12 | 188.60 | |||
| 12 | 188.60 | |||
| 01/08/2025 | 14:16:16.438 | 10 | 188.54 | |
| 10 | 188.54 | |||
| 10 | 188.54 | |||
| 01/08/2025 | 14:16:10.221 | 10 | 188.60 | |
| 10 | 188.60 | |||
| 10 | 188.60 | |||
| 01/08/2025 | 14:15:52.740 | 37 | 188.64 | |
| 37 | 188.64 | |||
| 37 | 188.64 | |||
| 01/08/2025 | 14:15:31.457 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 01/08/2025 | 14:15:30.703 | 10 | 188.74 | |
| 10 | 188.74 | |||
| 10 | 188.74 | |||
| 01/08/2025 | 14:15:13.467 | 15 | 188.52 | |
| 15 | 188.52 | |||
| 15 | 188.52 | |||
| 01/08/2025 | 14:15:11.329 | 12 | 188.50 | |
| 12 | 188.50 | |||
| 12 | 188.50 | |||
| 01/08/2025 | 14:15:02.178 | 8 | 188.52 | |
| 8 | 188.52 | |||
| 8 | 188.52 | |||
| 01/08/2025 | 14:14:54.180 | 5 | 188.54 | |
| 5 | 188.54 | |||
| 5 | 188.54 | |||
| 01/08/2025 | 14:14:50.768 | 2 | 188.54 | |
| 2 | 188.54 | |||
| 2 | 188.54 | |||
| 01/08/2025 | 14:14:41.743 | 30 | 188.58 | |
| 30 | 188.58 | |||
| 30 | 188.58 | |||
| 01/08/2025 | 14:14:35.137 | 20 | 188.54 | |
| 20 | 188.54 | |||
| 20 | 188.54 | |||
| 01/08/2025 | 14:14:19.915 | 4 905 | 188.58 | |
| 4 905 | 188.58 | |||
| 4 900 | 188.58 | |||
| 5 | 188.58 | |||
| 01/08/2025 | 14:13:57.852 | 500 | 188.48 | |
| 500 | 188.48 | |||
| 500 | 188.48 | |||
| 01/08/2025 | 14:13:43.841 | 12 | 188.54 | |
| 12 | 188.54 | |||
| 12 | 188.54 | |||
| 01/08/2025 | 14:13:42.497 | 29 | 188.54 | |
| 29 | 188.54 | |||
| 29 | 188.54 | |||
| 01/08/2025 | 14:13:39.425 | 10 | 188.52 | |
| 10 | 188.52 | |||
| 10 | 188.52 | |||
| 01/08/2025 | 14:13:27.503 | 329 | 188.32 | |
| 303 | 188.32 | |||
| 329 | 188.32 | |||
| 26 | 188.32 | |||
| 01/08/2025 | 14:13:23.347 | 50 | 188.50 | |
| 50 | 188.50 | |||
| 50 | 188.50 | |||
| 01/08/2025 | 14:13:23.000 | 4 | 188.52 | |
| 4 | 188.52 | |||
| 4 | 188.52 | |||
| 01/08/2025 | 14:13:08.734 | 1 | 188.78 | |
| 1 | 188.78 | |||
| 1 | 188.78 | |||
| 01/08/2025 | 14:13:07.910 | 30 | 188.78 | |
| 30 | 188.78 | |||
| 30 | 188.78 | |||
| 01/08/2025 | 14:13:06.578 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 01/08/2025 | 14:13:05.078 | 100 | 188.80 | |
| 100 | 188.80 | |||
| 100 | 188.80 | |||
| 01/08/2025 | 14:12:59.635 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 01/08/2025 | 14:12:52.957 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 01/08/2025 | 14:12:45.847 | 20 | 188.80 | |
| 20 | 188.80 | |||
| 20 | 188.80 | |||
| 01/08/2025 | 14:12:39.979 | 5 | 188.84 | |
| 5 | 188.84 | |||
| 5 | 188.84 | |||
| 01/08/2025 | 14:12:32.798 | 10 | 188.84 | |
| 10 | 188.84 | |||
| 10 | 188.84 | |||
| 01/08/2025 | 14:12:31.533 | 25 | 188.78 | |
| 25 | 188.78 | |||
| 25 | 188.78 | |||
| 01/08/2025 | 14:12:23.567 | 10 | 188.88 | |
| 10 | 188.88 | |||
| 10 | 188.88 | |||
| 01/08/2025 | 14:12:16.128 | 6 | 188.88 | |
| 6 | 188.88 | |||
| 6 | 188.88 | |||
| 01/08/2025 | 14:12:12.187 | 100 | 188.90 | |
| 100 | 188.90 | |||
| 100 | 188.90 | |||
| 01/08/2025 | 14:12:01.322 | 3 | 188.72 | |
| 3 | 188.72 | |||
| 3 | 188.72 | |||
| 01/08/2025 | 14:11:50.588 | 15 | 188.82 | |
| 15 | 188.82 | |||
| 15 | 188.82 | |||
| 01/08/2025 | 14:11:44.622 | 53 | 188.82 | |
| 53 | 188.82 | |||
| 53 | 188.82 | |||
| 01/08/2025 | 14:11:28.675 | 6 | 188.64 | |
| 6 | 188.64 | |||
| 6 | 188.64 | |||
| 01/08/2025 | 14:11:15.660 | 2 | 188.92 | |
| 2 | 188.92 | |||
| 2 | 188.92 | |||
| 01/08/2025 | 14:11:09.052 | 60 | 188.96 | |
| 60 | 188.96 | |||
| 60 | 188.96 | |||
| 01/08/2025 | 14:11:04.089 | 17 | 188.98 | |
| 17 | 188.98 | |||
| 17 | 188.98 | |||
| 01/08/2025 | 14:11:02.824 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 01/08/2025 | 14:10:53.695 | 6 | 188.96 | |
| 6 | 188.96 | |||
| 6 | 188.96 | |||
| 01/08/2025 | 14:10:30.589 | 35 | 188.98 | |
| 35 | 188.98 | |||
| 35 | 188.98 | |||
| 01/08/2025 | 14:10:22.796 | 10 | 188.96 | |
| 10 | 188.96 | |||
| 10 | 188.96 | |||
| 01/08/2025 | 14:10:20.464 | 1 | 188.96 | |
| 1 | 188.96 | |||
| 1 | 188.96 | |||
| 01/08/2025 | 14:10:20.075 | 3 | 188.96 | |
| 3 | 188.96 | |||
| 3 | 188.96 | |||
| 01/08/2025 | 14:10:05.315 | 10 | 188.90 | |
| 10 | 188.90 | |||
| 10 | 188.90 | |||
| 01/08/2025 | 14:09:39.198 | 3 | 188.86 | |
| 3 | 188.86 | |||
| 3 | 188.86 | |||
| 01/08/2025 | 14:09:34.265 | 45 | 188.98 | |
| 45 | 188.98 | |||
| 45 | 188.98 | |||
| 01/08/2025 | 14:09:33.663 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 01/08/2025 | 14:09:32.601 | 25 | 188.98 | |
| 25 | 188.98 | |||
| 25 | 188.98 | |||
| 01/08/2025 | 14:09:10.516 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 01/08/2025 | 14:09:06.002 | 5 | 188.90 | |
| 5 | 188.90 | |||
| 5 | 188.90 | |||
| 01/08/2025 | 14:08:59.098 | 8 | 188.92 | |
| 8 | 188.92 | |||
| 8 | 188.92 | |||
| 01/08/2025 | 14:08:57.162 | 10 | 188.92 | |
| 10 | 188.92 | |||
| 10 | 188.92 | |||
| 01/08/2025 | 14:08:54.757 | 10 | 188.94 | |
| 10 | 188.94 | |||
| 10 | 188.94 | |||
| 01/08/2025 | 14:08:48.797 | 30 | 188.94 | |
| 30 | 188.94 | |||
| 30 | 188.94 | |||
| 01/08/2025 | 14:08:48.380 | 1 | 188.94 | |
| 1 | 188.94 | |||
| 1 | 188.94 | |||
| 01/08/2025 | 14:08:40.048 | 25 | 188.94 | |
| 25 | 188.94 | |||
| 25 | 188.94 | |||
| 01/08/2025 | 14:08:33.761 | 20 | 188.94 | |
| 20 | 188.94 | |||
| 20 | 188.94 | |||
| 01/08/2025 | 14:08:26.964 | 5 | 188.94 | |
| 5 | 188.94 | |||
| 5 | 188.94 | |||
| 01/08/2025 | 14:08:13.035 | 5 | 188.72 | |
| 5 | 188.72 | |||
| 5 | 188.72 | |||
| 01/08/2025 | 14:08:11.395 | 5 | 188.80 | |
| 5 | 188.80 | |||
| 5 | 188.80 | |||
| 01/08/2025 | 14:07:50.455 | 5 | 188.90 | |
| 5 | 188.90 | |||
| 5 | 188.90 | |||
| 01/08/2025 | 14:07:50.335 | 200 | 188.90 | |
| 200 | 188.90 | |||
| 200 | 188.90 | |||
| 01/08/2025 | 14:07:50.130 | 4 | 189.00 | |
| 4 | 189.00 | |||
| 2 | 189.00 | |||
| 2 | 189.00 | |||
| 01/08/2025 | 14:07:49.172 | 9 | 189.08 | |
| 9 | 189.08 | |||
| 9 | 189.08 | |||
| 01/08/2025 | 14:07:48.091 | 35 | 189.08 | |
| 35 | 189.08 | |||
| 35 | 189.08 | |||
| 01/08/2025 | 14:07:40.182 | 451 | 189.14 | |
| 451 | 189.14 | |||
| 451 | 189.14 | |||
| 01/08/2025 | 14:06:52.776 | 4 | 189.06 | |
| 4 | 189.06 | |||
| 4 | 189.06 | |||
| 01/08/2025 | 14:06:48.396 | 10 | 189.06 | |
| 10 | 189.06 | |||
| 10 | 189.06 | |||
| 01/08/2025 | 14:06:46.163 | 106 | 189.06 | |
| 106 | 189.06 | |||
| 106 | 189.06 | |||
| 01/08/2025 | 14:06:43.162 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 01/08/2025 | 14:06:40.296 | 3 | 189.08 | |
| 3 | 189.08 | |||
| 3 | 189.08 | |||
| 01/08/2025 | 14:06:38.606 | 50 | 189.08 | |
| 50 | 189.08 | |||
| 50 | 189.08 | |||
| 01/08/2025 | 14:06:33.237 | 23 | 189.02 | |
| 23 | 189.02 | |||
| 23 | 189.02 | |||
| 01/08/2025 | 14:06:33.104 | 15 | 189.02 | |
| 15 | 189.02 | |||
| 15 | 189.02 | |||
| 01/08/2025 | 14:06:30.215 | 3 | 189.02 | |
| 3 | 189.02 | |||
| 3 | 189.02 | |||
| 01/08/2025 | 14:06:28.966 | 2 | 189.04 | |
| 2 | 189.04 | |||
| 2 | 189.04 | |||
| 01/08/2025 | 14:06:22.623 | 1 | 189.04 | |
| 1 | 189.04 | |||
| 1 | 189.04 | |||
| 01/08/2025 | 14:06:20.976 | 20 | 189.04 | |
| 20 | 189.04 | |||
| 20 | 189.04 | |||
| 01/08/2025 | 14:06:13.609 | 6 | 188.94 | |
| 6 | 188.94 | |||
| 6 | 188.94 | |||
| 01/08/2025 | 14:05:54.494 | 10 | 189.02 | |
| 10 | 189.02 | |||
| 10 | 189.02 | |||
| 01/08/2025 | 14:05:50.806 | 11 | 189.02 | |
| 11 | 189.02 | |||
| 11 | 189.02 | |||
| 01/08/2025 | 14:05:48.017 | 10 | 189.02 | |
| 10 | 189.02 | |||
| 10 | 189.02 | |||
| 01/08/2025 | 14:05:47.826 | 15 | 189.02 | |
| 15 | 189.02 | |||
| 15 | 189.02 | |||
| 01/08/2025 | 14:05:45.183 | 17 | 189.02 | |
| 17 | 189.02 | |||
| 17 | 189.02 | |||
| 01/08/2025 | 14:05:25.358 | 10 | 189.04 | |
| 10 | 189.04 | |||
| 10 | 189.04 | |||
| 01/08/2025 | 14:05:24.513 | 20 | 188.90 | |
| 20 | 188.90 | |||
| 20 | 188.90 | |||
| 01/08/2025 | 14:05:08.370 | 100 | 188.94 | |
| 100 | 188.94 | |||
| 100 | 188.94 | |||
| 01/08/2025 | 14:05:04.791 | 3 | 188.96 | |
| 3 | 188.96 | |||
| 3 | 188.96 | |||
| 01/08/2025 | 14:04:58.661 | 40 | 188.88 | |
| 40 | 188.88 | |||
| 40 | 188.88 | |||
| 01/08/2025 | 14:04:45.909 | 10 | 188.96 | |
| 10 | 188.96 | |||
| 10 | 188.96 | |||
| 01/08/2025 | 14:04:43.442 | 15 | 188.96 | |
| 15 | 188.96 | |||
| 15 | 188.96 | |||
| 01/08/2025 | 14:04:28.932 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.26 / Ask: 188.38
Turnover: 70 052 TEUR -
Nvidia Corp.
Bid: 151.66 / Ask: 151.76
Turnover: 43 588 TEUR -
Novo-Nordisk AS
Bid: 41.765 / Ask: 41.80
Turnover: 41 807 TEUR -
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.50
Turnover: 36 489 TEUR -
Allianz SE
Bid: 339.30 / Ask: 339.40
Turnover: 23 368 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 14:44:58
Last Update:
01/08/2025 @ 14:44:58