Rheinmetall AG
- Information
- Last
- Buy
- Sell
16914
9431
1610.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 21:29:38.377 | 5 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 21:28:45.198 | 14 | 1 608.00 | |
| 14 | 1 608.00 | |||
| 14 | 1 608.00 | |||
| 12/05/2025 | 21:28:32.088 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 21:28:17.196 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 21:28:10.191 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 21:27:58.206 | 6 | 1 604.50 | |
| 6 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 21:27:54.735 | 16 | 1 607.50 | |
| 16 | 1 607.50 | |||
| 16 | 1 607.50 | |||
| 12/05/2025 | 21:27:44.382 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 21:27:41.878 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 25 | 1 607.50 | |||
| 12/05/2025 | 21:27:19.874 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 12/05/2025 | 21:26:20.924 | 51 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 12/05/2025 | 21:26:14.475 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 12/05/2025 | 21:26:05.433 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 12/05/2025 | 21:25:51.984 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 21:25:27.663 | 20 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 15 | 1 606.50 | |||
| 12/05/2025 | 21:23:37.269 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 12/05/2025 | 21:23:29.687 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 21:23:22.154 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 21:23:05.113 | 100 | 1 606.00 | |
| 100 | 1 606.00 | |||
| 100 | 1 606.00 | |||
| 12/05/2025 | 21:22:55.532 | 30 | 1 605.50 | |
| 30 | 1 605.50 | |||
| 30 | 1 605.50 | |||
| 12/05/2025 | 21:22:52.641 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 21:22:00.909 | 20 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 11 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 12/05/2025 | 21:21:48.527 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 21:21:17.500 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 21:21:07.657 | 9 | 1 606.00 | |
| 9 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 21:21:06.661 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 21:21:06.374 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 12/05/2025 | 21:20:24.678 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 21:19:04.984 | 2 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 21:18:32.819 | 6 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 21:18:07.106 | 5 | 1 602.50 | |
| 5 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 12/05/2025 | 21:17:53.150 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 12/05/2025 | 21:17:40.809 | 5 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 12/05/2025 | 21:17:19.214 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 12/05/2025 | 21:16:59.139 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 21:16:40.090 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 21:16:38.870 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 21:16:33.033 | 10 | 1 606.50 | |
| 9 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 21:16:12.780 | 20 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 12/05/2025 | 21:16:03.804 | 8 | 1 606.00 | |
| 8 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 12/05/2025 | 21:15:56.644 | 57 | 1 605.00 | |
| 57 | 1 605.00 | |||
| 57 | 1 605.00 | |||
| 12/05/2025 | 21:15:52.563 | 30 | 1 604.50 | |
| 30 | 1 604.50 | |||
| 30 | 1 604.50 | |||
| 12/05/2025 | 21:15:42.541 | 50 | 1 604.50 | |
| 25 | 1 604.50 | |||
| 25 | 1 604.50 | |||
| 50 | 1 604.50 | |||
| 12/05/2025 | 21:14:55.498 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 21:14:53.734 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 21:14:20.700 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 21:14:17.147 | 20 | 1 603.50 | |
| 20 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 12/05/2025 | 21:14:13.777 | 16 | 1 604.00 | |
| 16 | 1 604.00 | |||
| 16 | 1 604.00 | |||
| 12/05/2025 | 21:14:12.261 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 21:13:55.517 | 36 | 1 604.00 | |
| 30 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 36 | 1 604.00 | |||
| 12/05/2025 | 21:13:39.594 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 12/05/2025 | 21:13:25.165 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 21:13:22.821 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 21:13:00.372 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 21:12:56.896 | 30 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 30 | 1 600.50 | |||
| 9 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 6 | 1 600.50 | |||
| 12/05/2025 | 21:12:51.341 | 30 | 1 601.50 | |
| 6 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 14 | 1 601.50 | |||
| 12/05/2025 | 21:12:02.439 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 12/05/2025 | 21:11:47.044 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 12/05/2025 | 21:11:31.176 | 5 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 12/05/2025 | 21:11:16.996 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 21:10:32.546 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 12/05/2025 | 21:09:23.908 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 12/05/2025 | 21:09:19.640 | 30 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 30 | 1 603.00 | |||
| 12/05/2025 | 21:09:12.422 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 12/05/2025 | 21:09:06.631 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 21:08:13.920 | 4 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 12/05/2025 | 21:08:04.172 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 21:07:19.691 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 21:07:07.700 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 21:06:24.784 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 21:06:09.657 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 21:04:36.259 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 21:03:41.652 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 21:03:35.427 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 21:03:35.104 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 21:02:47.991 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 21:02:24.187 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 21:02:15.209 | 9 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 9 | 1 603.00 | |||
| 12/05/2025 | 21:01:55.446 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 21:00:22.832 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 12/05/2025 | 21:00:07.898 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 21:00:03.935 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:59:59.213 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:59:49.225 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 12/05/2025 | 20:59:45.227 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 12/05/2025 | 20:59:30.374 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 20:59:28.719 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:59:22.579 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:59:22.380 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:59:21.478 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:59:04.268 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:58:41.631 | 24 | 1 600.50 | |
| 24 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 11 | 1 600.50 | |||
| 12/05/2025 | 20:58:28.764 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:58:14.352 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 20:58:08.438 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:57:42.358 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:57:41.237 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 12/05/2025 | 20:57:17.529 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 20:57:14.207 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 12/05/2025 | 20:57:07.337 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 20:57:06.802 | 11 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 8 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 11 | 1 600.50 | |||
| 12/05/2025 | 20:56:12.150 | 56 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 30 | 1 600.50 | |||
| 56 | 1 600.50 | |||
| 12/05/2025 | 20:55:38.448 | 30 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 26 | 1 602.50 | |||
| 12/05/2025 | 20:55:30.725 | 8 | 1 603.00 | |
| 8 | 1 603.00 | |||
| 8 | 1 603.00 | |||
| 12/05/2025 | 20:54:46.468 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 20:54:39.654 | 30 | 1 603.00 | |
| 30 | 1 603.00 | |||
| 30 | 1 603.00 | |||
| 12/05/2025 | 20:54:35.402 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 20:54:32.930 | 30 | 1 603.00 | |
| 30 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 26 | 1 603.00 | |||
| 12/05/2025 | 20:52:46.581 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 12/05/2025 | 20:52:45.809 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 12/05/2025 | 20:51:53.055 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 9 | 1 603.00 | |||
| 11 | 1 603.00 | |||
| 12/05/2025 | 20:51:18.452 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 12/05/2025 | 20:50:42.140 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 12/05/2025 | 20:50:38.855 | 6 | 1 600.50 | |
| 6 | 1 600.50 | |||
| 6 | 1 600.50 | |||
| 12/05/2025 | 20:50:38.732 | 48 | 1 600.00 | |
| 30 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 48 | 1 600.00 | |||
| 12/05/2025 | 20:50:22.953 | 30 | 1 599.50 | |
| 30 | 1 599.50 | |||
| 30 | 1 599.50 | |||
| 12/05/2025 | 20:50:16.504 | 20 | 1 599.50 | |
| 20 | 1 599.50 | |||
| 20 | 1 599.50 | |||
| 12/05/2025 | 20:50:16.452 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 12/05/2025 | 20:50:14.491 | 92 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 25 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 90 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 12/05/2025 | 20:49:51.402 | 32 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 30 | 1 601.00 | |||
| 32 | 1 601.00 | |||
| 12/05/2025 | 20:49:37.513 | 29 | 1 604.00 | |
| 29 | 1 604.00 | |||
| 29 | 1 604.00 | |||
| 12/05/2025 | 20:49:33.410 | 8 | 1 604.50 | |
| 8 | 1 604.50 | |||
| 8 | 1 604.50 | |||
| 12/05/2025 | 20:49:25.279 | 6 | 1 600.50 | |
| 6 | 1 600.50 | |||
| 6 | 1 600.50 | |||
| 12/05/2025 | 20:49:25.161 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 20:49:11.614 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 12/05/2025 | 20:49:04.365 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 20:49:01.752 | 250 | 1 600.00 | |
| 25 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 80 | 1 600.00 | |||
| 249 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 139 | 1 600.00 | |||
| 12/05/2025 | 20:48:34.940 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 20:48:28.347 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 20:48:26.634 | 30 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 29 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 12/05/2025 | 20:48:25.274 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 20:47:57.810 | 30 | 1 605.50 | |
| 30 | 1 605.50 | |||
| 16 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 7 | 1 605.50 | |||
| 12/05/2025 | 20:47:45.719 | 261 | 1 600.00 | |
| 244 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 11 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 100 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 20:47:17.421 | 30 | 1 599.50 | |
| 30 | 1 599.50 | |||
| 30 | 1 599.50 | |||
| 12/05/2025 | 20:47:15.912 | 7 | 1 599.50 | |
| 7 | 1 599.50 | |||
| 7 | 1 599.50 | |||
| 12/05/2025 | 20:47:14.360 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 12/05/2025 | 20:47:14.154 | 6 | 1 599.50 | |
| 6 | 1 599.50 | |||
| 6 | 1 599.50 | |||
| 12/05/2025 | 20:47:14.007 | 6 | 1 600.00 | |
| 6 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 12/05/2025 | 20:47:03.969 | 30 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 30 | 1 605.50 | |||
| 12/05/2025 | 20:46:50.943 | 220 | 1 600.00 | |
| 100 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 32 | 1 600.00 | |||
| 83 | 1 600.00 | |||
| 220 | 1 600.00 | |||
| 12/05/2025 | 20:46:41.153 | 30 | 1 602.50 | |
| 30 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 12/05/2025 | 20:46:33.909 | 30 | 1 603.50 | |
| 9 | 1 603.50 | |||
| 15 | 1 603.50 | |||
| 30 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 12/05/2025 | 20:46:29.240 | 6 | 1 602.50 | |
| 6 | 1 602.50 | |||
| 6 | 1 602.50 | |||
| 12/05/2025 | 20:46:19.680 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 20:46:18.217 | 27 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 9 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 12/05/2025 | 20:46:18.148 | 234 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 99 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 70 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 234 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 20:46:12.016 | 16 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 16 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 12/05/2025 | 20:46:07.018 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 12/05/2025 | 20:45:43.988 | 30 | 1 602.50 | |
| 30 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 12/05/2025 | 20:45:41.155 | 5 | 1 602.50 | |
| 5 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 12/05/2025 | 20:45:39.573 | 30 | 1 602.50 | |
| 6 | 1 602.50 | |||
| 24 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 12/05/2025 | 20:45:33.631 | 30 | 1 602.50 | |
| 30 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 12/05/2025 | 20:45:29.399 | 30 | 1 602.50 | |
| 30 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 12/05/2025 | 20:45:27.655 | 30 | 1 602.50 | |
| 11 | 1 602.50 | |||
| 19 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 12/05/2025 | 20:45:23.919 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 20:45:22.011 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 20:45:19.848 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 12/05/2025 | 20:45:06.715 | 30 | 1 602.50 | |
| 30 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 12/05/2025 | 20:45:03.077 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 9 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 20:45:02.695 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 20:44:54.768 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 12/05/2025 | 20:44:53.234 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 20:44:46.288 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 20:44:40.067 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 12/05/2025 | 20:44:15.588 | 62 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 16 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 61 | 1 601.00 | |||
| 35 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 20:44:01.580 | 143 | 1 601.50 | |
| 6 | 1 601.50 | |||
| 57 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 143 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 12/05/2025 | 20:44:01.523 | 46 | 1 603.00 | |
| 30 | 1 603.00 | |||
| 46 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 12/05/2025 | 20:43:57.591 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 20:43:46.441 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 20:43:16.224 | 71 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 71 | 1 602.50 | |||
| 48 | 1 602.50 | |||
| 12/05/2025 | 20:43:12.174 | 194 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 7 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 103 | 1 605.50 | |||
| 194 | 1 605.50 | |||
| 23 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 20:42:17.672 | 35 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 35 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:41:54.185 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:41:54.107 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 20:41:47.325 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 20:41:45.456 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 20:41:44.852 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 20:41:04.492 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 20:40:56.542 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 12/05/2025 | 20:40:47.403 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 20:40:41.815 | 8 | 1 609.00 | |
| 8 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 12/05/2025 | 20:40:38.391 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 20:40:20.012 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 20:40:01.516 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:39:52.107 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:39:11.625 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:39:09.876 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 12/05/2025 | 20:39:00.828 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:38:55.973 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 20:38:28.921 | 30 | 1 609.00 | |
| 13 | 1 609.00 | |||
| 17 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 12/05/2025 | 20:38:21.113 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 12/05/2025 | 20:38:14.638 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 12/05/2025 | 20:38:12.585 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 20:38:00.958 | 9 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 9 | 1 612.00 | |||
| 12/05/2025 | 20:37:49.381 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:37:40.063 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 20:37:36.708 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:37:05.399 | 40 | 1 609.00 | |
| 13 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 12/05/2025 | 20:37:03.894 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:37:03.080 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:36:56.752 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:36:54.345 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:36:45.384 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:36:15.200 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 20:36:09.457 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:35:53.796 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:35:47.720 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:35:35.038 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:35:34.838 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:35:09.371 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:34:45.524 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:34:25.591 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:34:06.079 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:33:53.365 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 20:33:27.828 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 12/05/2025 | 20:32:55.634 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:32:50.707 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:32:44.835 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 12/05/2025 | 20:31:58.943 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 12/05/2025 | 20:31:23.254 | 10 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 8 | 1 611.00 | |||
| 12/05/2025 | 20:30:29.756 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:30:22.974 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 20:29:39.550 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:29:16.933 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:28:46.373 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 20:28:38.441 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:28:38.194 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 20:28:03.351 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 20:27:32.339 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:26:44.260 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:26:10.492 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 20:26:08.538 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:26:05.986 | 135 | 1 610.00 | |
| 108 | 1 610.00 | |||
| 135 | 1 610.00 | |||
| 27 | 1 610.00 | |||
| 12/05/2025 | 20:26:00.498 | 32 | 1 609.50 | |
| 32 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 12/05/2025 | 20:25:56.447 | 6 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 12/05/2025 | 20:25:52.030 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:25:39.355 | 19 | 1 608.50 | |
| 19 | 1 608.50 | |||
| 19 | 1 608.50 | |||
| 12/05/2025 | 20:25:14.657 | 161 | 1 609.00 | |
| 161 | 1 609.00 | |||
| 138 | 1 609.00 | |||
| 23 | 1 609.00 | |||
| 12/05/2025 | 20:24:39.574 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:24:18.738 | 7 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 12/05/2025 | 20:24:16.593 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 20:24:10.989 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:23:54.444 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 20:23:47.216 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 20:23:12.061 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 20:23:10.786 | 8 | 1 610.00 | |
| 8 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 12/05/2025 | 20:22:50.398 | 5 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 20:22:47.070 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:22:22.008 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 20:22:16.821 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:22:14.824 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:21:46.955 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 20:21:23.290 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 20:21:18.315 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 20:21:15.707 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 20:20:37.257 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:20:33.644 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:20:27.290 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 20:20:24.780 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 20:20:08.773 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 20:20:06.380 | 7 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 12/05/2025 | 20:20:05.142 | 17 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 17 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 20:19:56.291 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 20:19:52.346 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 20:19:43.645 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 20:18:50.835 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 20:18:37.920 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 20:18:17.219 | 7 | 1 610.50 | |
| 7 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 12/05/2025 | 20:18:12.321 | 14 | 1 609.50 | |
| 14 | 1 609.50 | |||
| 14 | 1 609.50 | |||
| 12/05/2025 | 20:18:08.702 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 20:18:00.563 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 12/05/2025 | 20:17:56.807 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 20:17:02.942 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 20:16:51.534 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 20:16:37.793 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 20:16:28.544 | 37 | 1 610.00 | |
| 37 | 1 610.00 | |||
| 37 | 1 610.00 | |||
| 12/05/2025 | 20:16:06.628 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 20:15:54.855 | 30 | 1 610.00 | |
| 30 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 12/05/2025 | 20:15:51.069 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 20:15:35.791 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 20:15:14.633 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 20:15:04.682 | 5 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 12/05/2025 | 20:14:49.094 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 20:14:41.260 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 20:14:32.891 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.50
Ask: 1 610.50
Turnover: 266 039 TEUR -
Nvidia Corp.
Bid: 110.48 / Ask: 110.52
Turnover: 83 557 TEUR -
Amazon.com Inc.
Bid: 187.46 / Ask: 187.52
Turnover: 47 689 TEUR -
BYD Co. Ltd.
Bid: 47.78 / Ask: 47.89
Turnover: 44 306 TEUR -
Apple Inc.
Bid: 189.26 / Ask: 189.36
Turnover: 43 380 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 21:29:42
Last Update:
12/05/2025 @ 21:29:42