Tradegate Exchange

BYD Co. Ltd.

1717

1421

12.26

Date	Time	Volume	Order Volume	Price
07/08/2025	21:59:47.983	8		12.26
			8	12.26
			8	12.26
07/08/2025	21:58:08.357	1 000		12.30
			1 000	12.30
			1 000	12.30
07/08/2025	21:57:50.800	128		12.30
			128	12.30
			128	12.30
07/08/2025	21:57:43.719	44		12.285
			44	12.285
			44	12.285
07/08/2025	21:53:42.513	247		12.265
			247	12.265
			247	12.265
07/08/2025	21:51:44.831	90		12.265
			90	12.265
			90	12.265
07/08/2025	21:49:27.591	210		12.31
			210	12.31
			210	12.31
07/08/2025	21:49:16.859	3 000		12.33
			3 000	12.33
			3 000	12.33
07/08/2025	21:48:53.886	1 000		12.345
			1 000	12.345
			1 000	12.345
07/08/2025	21:48:53.814	3 000		12.345
			3 000	12.345
			3 000	12.345
07/08/2025	21:48:47.567	3 000		12.355
			3 000	12.355
			3 000	12.355
07/08/2025	21:48:43.931	6 000		12.35
			6 000	12.35
			6 000	12.35
07/08/2025	21:48:37.321	3 000		12.355
			3 000	12.355
			3 000	12.355
07/08/2025	21:48:36.817	3 000		12.355
			3 000	12.355
			3 000	12.355
07/08/2025	21:48:32.695	809		12.35
			809	12.35
			250	12.35
			559	12.35
07/08/2025	21:48:31.466	1 800		12.34
			1 000	12.34
			1 800	12.34
			400	12.34
			400	12.34
07/08/2025	21:48:27.720	8 500		12.325
			8 500	12.325
			8 500	12.325
07/08/2025	21:48:26.374	144		12.32
			74	12.32
			144	12.32
			70	12.32
07/08/2025	21:46:21.639	20		12.315
			20	12.315
			20	12.315
07/08/2025	21:45:50.775	700		12.315
			656	12.315
			44	12.315
			700	12.315
07/08/2025	21:43:02.905	12		12.315
			12	12.315
			12	12.315
07/08/2025	21:41:41.698	1 500		12.265
			1 500	12.265
			1 500	12.265
07/08/2025	21:38:56.843	10		12.315
			10	12.315
			10	12.315
07/08/2025	21:33:45.007	10		12.32
			10	12.32
			10	12.32
07/08/2025	21:33:35.849	141		12.265
			97	12.265
			44	12.265
			141	12.265
07/08/2025	21:31:04.353	900		12.32
			900	12.32
			900	12.32
07/08/2025	21:30:22.320	811		12.32
			811	12.32
			811	12.32
07/08/2025	21:26:01.334	30		12.32
			30	12.32
			30	12.32
07/08/2025	21:24:26.080	160		12.32
			160	12.32
			160	12.32
07/08/2025	21:23:30.457	17		12.32
			17	12.32
			17	12.32
07/08/2025	21:21:47.471	20		12.32
			20	12.32
			20	12.32
07/08/2025	21:16:13.284	10		12.32
			10	12.32
			10	12.32
07/08/2025	21:14:05.592	150		12.32
			106	12.32
			44	12.32
			150	12.32
07/08/2025	21:13:45.225	4		12.32
			4	12.32
			4	12.32
07/08/2025	21:12:39.974	30		12.32
			30	12.32
			30	12.32
07/08/2025	21:12:39.691	12		12.265
			12	12.265
			12	12.265
07/08/2025	21:12:13.724	250		12.32
			250	12.32
			250	12.32
07/08/2025	21:12:04.273	200		12.32
			200	12.32
			200	12.32
07/08/2025	21:10:43.250	1		12.265
			1	12.265
			1	12.265
07/08/2025	21:08:07.537	200		12.32
			200	12.32
			200	12.32
07/08/2025	21:07:57.315	5		12.265
			5	12.265
			5	12.265
07/08/2025	21:07:34.044	160		12.32
			160	12.32
			160	12.32
07/08/2025	21:05:47.894	50		12.265
			44	12.265
			6	12.265
			50	12.265
07/08/2025	21:05:26.651	119		12.32
			119	12.32
			119	12.32
07/08/2025	21:03:36.661	50		12.32
			50	12.32
			50	12.32
07/08/2025	21:02:20.266	100		12.32
			100	12.32
			100	12.32
07/08/2025	21:01:42.647	10		12.265
			10	12.265
			10	12.265
07/08/2025	21:01:36.494	1		12.32
			1	12.32
			1	12.32
07/08/2025	21:01:14.112	100		12.32
			100	12.32
			100	12.32
07/08/2025	21:00:02.577	115		12.32
			115	12.32
			115	12.32
07/08/2025	20:59:46.536	3 000		12.32
			3 000	12.32
			3 000	12.32
07/08/2025	20:59:04.079	60		12.32
			60	12.32
			60	12.32
07/08/2025	20:56:34.089	10		12.32
			10	12.32
			10	12.32
07/08/2025	20:55:20.300	400		12.32
			400	12.32
			400	12.32
07/08/2025	20:50:15.952	20		12.32
			20	12.32
			20	12.32
07/08/2025	20:49:56.492	5		12.32
			5	12.32
			5	12.32
07/08/2025	20:48:35.897	16		12.265
			16	12.265
			16	12.265
07/08/2025	20:48:16.129	100		12.32
			44	12.32
			100	12.32
			56	12.32
07/08/2025	20:48:05.387	22		12.32
			22	12.32
			22	12.32
07/08/2025	20:47:33.203	4		12.265
			4	12.265
			4	12.265
07/08/2025	20:45:50.730	3 000		12.32
			3 000	12.32
			3 000	12.32
07/08/2025	20:44:59.507	14		12.32
			14	12.32
			14	12.32
07/08/2025	20:44:22.087	242		12.32
			242	12.32
			242	12.32
07/08/2025	20:41:41.391	243		12.265
			243	12.265
			243	12.265
07/08/2025	20:40:34.301	75		12.265
			75	12.265
			75	12.265
07/08/2025	20:39:49.427	200		12.32
			200	12.32
			200	12.32
07/08/2025	20:39:14.074	170		12.265
			170	12.265
			35	12.265
			135	12.265
07/08/2025	20:36:37.918	50		12.265
			50	12.265
			6	12.265
			44	12.265
07/08/2025	20:36:11.713	400		12.32
			400	12.32
			400	12.32
07/08/2025	20:35:48.533	170		12.32
			170	12.32
			122	12.32
			48	12.32
07/08/2025	20:34:14.230	500		12.32
			500	12.32
			500	12.32
07/08/2025	20:30:03.214	80		12.32
			80	12.32
			80	12.32
07/08/2025	20:29:56.449	40		12.32
			40	12.32
			40	12.32
07/08/2025	20:29:44.820	150		12.285
			150	12.285
			150	12.285
07/08/2025	20:29:40.698	148		12.29
			48	12.29
			148	12.29
			100	12.29
07/08/2025	20:29:35.811	1 000		12.295
			1 000	12.295
			1 000	12.295
07/08/2025	20:29:29.964	1 000		12.295
			44	12.295
			956	12.295
			1 000	12.295
07/08/2025	20:29:25.252	1 400		12.305
			1 400	12.305
			1 400	12.305
07/08/2025	20:29:23.320	1 400		12.30
			1 000	12.30
			1 400	12.30
			400	12.30
07/08/2025	20:29:05.839	1 400		12.305
			1 400	12.305
			1 400	12.305
07/08/2025	20:27:12.279	13		12.32
			13	12.32
			13	12.32
07/08/2025	20:24:10.704	3 000		12.32
			3 000	12.32
			3 000	12.32
07/08/2025	20:23:19.819	82		12.32
			82	12.32
			82	12.32
07/08/2025	20:22:16.981	5		12.32
			5	12.32
			5	12.32
07/08/2025	20:21:49.907	10		12.32
			10	12.32
			10	12.32
07/08/2025	20:19:53.821	120		12.305
			120	12.305
			120	12.305
07/08/2025	20:18:53.607	10		12.32
			10	12.32
			10	12.32
07/08/2025	20:18:51.609	8		12.32
			8	12.32
			8	12.32
07/08/2025	20:18:17.735	3 000		12.32
			3 000	12.32
			3 000	12.32
07/08/2025	20:18:07.726	240		12.305
			240	12.305
			240	12.305
07/08/2025	20:18:03.248	11		12.32
			11	12.32
			11	12.32
07/08/2025	20:17:44.425	40		12.32
			40	12.32
			40	12.32
07/08/2025	20:16:49.862	3 000		12.32
			3 000	12.32
			3 000	12.32
07/08/2025	20:16:21.153	200		12.32
			200	12.32
			200	12.32
07/08/2025	20:16:06.203	76		12.32
			40	12.32
			76	12.32
			20	12.32
			16	12.32
07/08/2025	20:13:27.402	1 400		12.305
			1 400	12.305
			1 400	12.305
07/08/2025	20:12:54.392	900		12.305
			900	12.305
			900	12.305
07/08/2025	20:12:22.043	1 400		12.305
			1 400	12.305
			1 400	12.305
07/08/2025	20:07:10.339	40		12.335
			40	12.335
			40	12.335
07/08/2025	20:06:54.883	50		12.335
			50	12.335
			50	12.335
07/08/2025	20:06:26.594	1		12.335
			1	12.335
			1	12.335
07/08/2025	20:05:45.437	384		12.335
			384	12.335
			384	12.335
07/08/2025	20:02:02.863	16		12.335
			16	12.335
			16	12.335
07/08/2025	20:00:19.408	10		12.335
			10	12.335
			10	12.335
07/08/2025	20:00:04.477	400		12.335
			400	12.335
			400	12.335
07/08/2025	19:59:17.917	10		12.335
			10	12.335
			10	12.335
07/08/2025	19:59:10.336	75		12.305
			75	12.305
			75	12.305
07/08/2025	19:58:40.929	1 800		12.335
			1 800	12.335
			1 800	12.335
07/08/2025	19:57:04.193	20		12.305
			20	12.305
			20	12.305
07/08/2025	19:56:33.360	8		12.335
			8	12.335
			8	12.335
07/08/2025	19:53:54.884	80		12.335
			80	12.335
			80	12.335
07/08/2025	19:53:06.607	90		12.305
			90	12.305
			90	12.305
07/08/2025	19:52:54.494	120		12.305
			120	12.305
			120	12.305
07/08/2025	19:51:12.772	30		12.305
			30	12.305
			30	12.305
07/08/2025	19:49:20.834	710		12.335
			710	12.335
			710	12.335
07/08/2025	19:46:42.663	465		12.305
			465	12.305
			465	12.305
07/08/2025	19:44:21.033	250		12.335
			250	12.335
			250	12.335
07/08/2025	19:43:50.016	400		12.305
			400	12.305
			400	12.305
07/08/2025	19:43:44.281	20		12.305
			20	12.305
			20	12.305
07/08/2025	19:41:49.793	75		12.335
			75	12.335
			75	12.335
07/08/2025	19:41:45.643	40		12.335
			40	12.335
			40	12.335
07/08/2025	19:41:11.125	100		12.335
			100	12.335
			100	12.335
07/08/2025	19:39:12.014	150		12.335
			150	12.335
			150	12.335
07/08/2025	19:38:57.251	1		12.335
			1	12.335
			1	12.335
07/08/2025	19:38:34.818	25		12.335
			25	12.335
			25	12.335
07/08/2025	19:37:40.087	100		12.31
			100	12.31
			100	12.31
07/08/2025	19:37:25.670	1 000		12.315
			1 000	12.315
			1 000	12.315
07/08/2025	19:37:18.649	3		12.315
			3	12.315
			3	12.315
07/08/2025	19:37:13.823	1 000		12.315
			1 000	12.315
			1 000	12.315
07/08/2025	19:37:13.424	355		12.335
			5	12.335
			350	12.335
			160	12.335
			195	12.335
07/08/2025	19:36:14.307	1 000		12.315
			1 000	12.315
			1 000	12.315
07/08/2025	19:35:35.371	1 000		12.315
			1 000	12.315
			1 000	12.315
07/08/2025	19:34:40.278	1		12.315
			1	12.315
			1	12.315
07/08/2025	19:33:52.517	60		12.305
			40	12.305
			60	12.305
			20	12.305
07/08/2025	19:31:44.741	500		12.315
			500	12.315
			500	12.315
07/08/2025	19:31:34.757	182		12.315
			182	12.315
			140	12.315
			42	12.315
07/08/2025	19:30:27.750	40		12.315
			40	12.315
			40	12.315
07/08/2025	19:29:11.755	3		12.315
			3	12.315
			3	12.315
07/08/2025	19:25:34.084	14		12.315
			14	12.315
			14	12.315
07/08/2025	19:19:09.190	100		12.305
			100	12.305
			100	12.305
07/08/2025	19:18:13.265	5		12.335
			5	12.335
			5	12.335
07/08/2025	19:17:29.173	20		12.335
			20	12.335
			20	12.335
07/08/2025	19:16:55.824	700		12.30
			50	12.30
			700	12.30
			42	12.30
			608	12.30
07/08/2025	19:14:16.430	24		12.335
			24	12.335
			24	12.335
07/08/2025	19:13:25.672	18		12.335
			18	12.335
			18	12.335
07/08/2025	19:12:41.342	50		12.335
			50	12.335
			50	12.335
07/08/2025	19:12:05.210	9		12.335
			9	12.335
			9	12.335
07/08/2025	19:04:50.125	10		12.335
			10	12.335
			10	12.335
07/08/2025	19:02:34.723	115		12.335
			115	12.335
			115	12.335
07/08/2025	19:01:17.318	4		12.335
			4	12.335
			4	12.335
07/08/2025	18:59:01.896	20		12.335
			20	12.335
			20	12.335
07/08/2025	18:58:57.010	244		12.335
			244	12.335
			244	12.335
07/08/2025	18:58:54.211	30		12.335
			30	12.335
			30	12.335
07/08/2025	18:56:28.620	20		12.335
			20	12.335
			20	12.335
07/08/2025	18:55:57.549	400		12.305
			359	12.305
			41	12.305
			400	12.305
07/08/2025	18:55:27.476	218		12.315
			218	12.315
			218	12.315
07/08/2025	18:55:13.802	1 000		12.315
			1 000	12.315
			1 000	12.315
07/08/2025	18:53:33.678	100		12.315
			100	12.315
			100	12.315
07/08/2025	18:52:18.199	3		12.29
			3	12.29
			3	12.29
07/08/2025	18:51:55.574	21		12.315
			21	12.315
			21	12.315
07/08/2025	18:51:52.134	410		12.315
			410	12.315
			380	12.315
			30	12.315
07/08/2025	18:50:14.620	97		12.29
			97	12.29
			97	12.29
07/08/2025	18:49:57.762	60		12.29
			60	12.29
			60	12.29
07/08/2025	18:49:12.284	20		12.315
			20	12.315
			20	12.315
07/08/2025	18:47:49.557	600		12.275
			600	12.275
			600	12.275
07/08/2025	18:47:14.891	32		12.315
			32	12.315
			32	12.315
07/08/2025	18:45:13.214	80		12.275
			80	12.275
			80	12.275
07/08/2025	18:44:28.621	17		12.315
			17	12.315
			17	12.315
07/08/2025	18:43:39.476	35		12.315
			35	12.315
			35	12.315
07/08/2025	18:42:36.517	300		12.315
			300	12.315
			300	12.315
07/08/2025	18:38:52.177	310		12.265
			310	12.265
			310	12.265
07/08/2025	18:36:45.309	1		12.265
			1	12.265
			1	12.265
07/08/2025	18:36:12.681	12		12.265
			12	12.265
			12	12.265
07/08/2025	18:35:18.094	12		12.265
			12	12.265
			12	12.265
07/08/2025	18:34:50.415	200		12.315
			200	12.315
			200	12.315
07/08/2025	18:34:27.170	600		12.265
			552	12.265
			600	12.265
			48	12.265
07/08/2025	18:33:13.638	50		12.315
			50	12.315
			50	12.315
07/08/2025	18:32:31.912	4		12.265
			4	12.265
			4	12.265
07/08/2025	18:31:03.046	11		12.315
			11	12.315
			11	12.315
07/08/2025	18:30:58.098	10		12.315
			10	12.315
			10	12.315
07/08/2025	18:30:00.864	300		12.295
			300	12.295
			300	12.295
07/08/2025	18:29:49.129	170		12.295
			128	12.295
			42	12.295
			170	12.295
07/08/2025	18:28:25.307	24		12.295
			24	12.295
			24	12.295
07/08/2025	18:27:45.639	100		12.335
			100	12.335
			100	12.335
07/08/2025	18:25:38.397	300		12.295
			300	12.295
			300	12.295
07/08/2025	18:25:26.695	160		12.335
			160	12.335
			160	12.335
07/08/2025	18:24:39.601	17		12.335
			17	12.335
			17	12.335
07/08/2025	18:22:51.766	250		12.335
			250	12.335
			250	12.335
07/08/2025	18:22:09.535	700		12.335
			700	12.335
			625	12.335
			75	12.335
07/08/2025	18:20:22.649	50		12.33
			50	12.33
			8	12.33
			42	12.33
07/08/2025	18:19:55.248	42		12.275
			42	12.275
			42	12.275
07/08/2025	18:19:39.065	57		12.265
			57	12.265
			57	12.265
07/08/2025	18:18:40.027	500		12.265
			2	12.265
			500	12.265
			200	12.265
			298	12.265
07/08/2025	18:17:11.966	1 000		12.275
			1 000	12.275
			1 000	12.275
07/08/2025	18:16:43.189	100		12.275
			100	12.275
			42	12.275
			25	12.275
			33	12.275
07/08/2025	18:15:57.776	5		12.335
			5	12.335
			5	12.335
07/08/2025	18:12:51.894	500		12.275
			500	12.275
			500	12.275
07/08/2025	18:12:13.930	300		12.335
			300	12.335
			300	12.335
07/08/2025	18:10:37.292	1 000		12.335
			1 000	12.335
			1 000	12.335
07/08/2025	18:10:29.526	3		12.335
			3	12.335
			3	12.335
07/08/2025	18:10:21.828	75		12.335
			75	12.335
			75	12.335
07/08/2025	18:10:15.644	6		12.275
			6	12.275
			6	12.275
07/08/2025	18:08:49.065	120		12.275
			120	12.275
			120	12.275
07/08/2025	18:08:37.309	100		12.275
			100	12.275
			100	12.275
07/08/2025	18:06:20.575	45		12.335
			45	12.335
			45	12.335
07/08/2025	18:06:15.980	240		12.335
			240	12.335
			240	12.335
07/08/2025	18:05:40.132	1		12.335
			1	12.335
			1	12.335
07/08/2025	18:05:36.559	245		12.335
			245	12.335
			245	12.335
07/08/2025	18:05:28.605	350		12.275
			350	12.275
			350	12.275
07/08/2025	18:05:00.744	500		12.335
			500	12.335
			500	12.335
07/08/2025	18:04:50.416	1		12.275
			1	12.275
			1	12.275
07/08/2025	18:04:30.933	60		12.335
			60	12.335
			60	12.335
07/08/2025	18:03:02.917	300		12.275
			300	12.275
			255	12.275
			45	12.275
07/08/2025	18:01:17.266	50		12.275
			50	12.275
			30	12.275
			20	12.275
07/08/2025	18:00:06.730	400		12.335
			358	12.335
			400	12.335
			42	12.335
07/08/2025	17:58:29.839	80		12.335
			80	12.335
			80	12.335
07/08/2025	17:58:16.412	1		12.335
			1	12.335
			1	12.335
07/08/2025	17:57:44.642	10		12.335
			10	12.335
			10	12.335
07/08/2025	17:57:36.828	1		12.335
			1	12.335
			1	12.335
07/08/2025	17:56:48.191	311		12.335
			311	12.335
			311	12.335
07/08/2025	17:56:10.364	100		12.335
			100	12.335
			100	12.335
07/08/2025	17:55:48.070	20		12.335
			20	12.335
			20	12.335
07/08/2025	17:55:24.881	245		12.335
			245	12.335
			245	12.335
07/08/2025	17:54:45.732	150		12.335
			150	12.335
			150	12.335
07/08/2025	17:52:52.450	50		12.335
			50	12.335
			50	12.335
07/08/2025	17:51:57.664	14 738		12.30
			200	12.30
			15	12.30
			50	12.30
			90	12.30
			100	12.30
			40	12.30
			42	12.30
			50	12.30
			1	12.30
			20	12.30
			14 738	12.30
			243	12.30
			12 750	12.30
			1 000	12.30
			20	12.30
			80	12.30
			37	12.30
07/08/2025	17:48:44.448	500		12.305
			500	12.305
			100	12.305
			400	12.305
07/08/2025	17:48:02.479	100		12.335
			100	12.335
			100	12.335
07/08/2025	17:46:36.051	30		12.335
			30	12.335
			30	12.335
07/08/2025	17:45:13.795	10		12.335
			10	12.335
			10	12.335
07/08/2025	17:43:01.475	100		12.335
			100	12.335
			100	12.335
07/08/2025	17:42:35.355	20		12.305
			20	12.305
			20	12.305
07/08/2025	17:41:06.606	22		12.305
			22	12.305
			22	12.305
07/08/2025	17:39:35.654	300		12.33
			300	12.33
			300	12.33
07/08/2025	17:39:33.636	200		12.335
			200	12.335
			200	12.335
07/08/2025	17:39:27.428	25		12.345
			25	12.345
			25	12.345
07/08/2025	17:39:18.500	1 000		12.34
			1 000	12.34
			1 000	12.34
07/08/2025	17:39:18.099	42		12.34
			42	12.34
			42	12.34
07/08/2025	17:37:25.940	490		12.335
			490	12.335
			490	12.335
07/08/2025	17:36:09.681	1		12.345
			1	12.345
			1	12.345
07/08/2025	17:35:41.970	23		12.335
			23	12.335
			23	12.335
07/08/2025	17:35:29.532	2		12.335
			2	12.335
			2	12.335
07/08/2025	17:34:46.389	50		12.345
			50	12.345
			50	12.345
07/08/2025	17:33:27.354	400		12.345
			400	12.345
			400	12.345
07/08/2025	17:33:18.120	3		12.335
			3	12.335
			3	12.335
07/08/2025	17:32:54.532	300		12.335
			300	12.335
			300	12.335
07/08/2025	17:32:53.850	163		12.345
			163	12.345
			163	12.345
07/08/2025	17:31:35.269	1		12.335
			1	12.335
			1	12.335
07/08/2025	17:31:24.570	320		12.335
			320	12.335
			320	12.335
07/08/2025	17:30:56.133	10		12.335
			10	12.335
			10	12.335
07/08/2025	17:30:24.359	35		12.335
			35	12.335
			35	12.335
07/08/2025	17:30:14.827	450		12.335
			408	12.335
			42	12.335
			450	12.335
07/08/2025	17:29:38.739	1		12.335
			1	12.335
			1	12.335
07/08/2025	17:29:25.434	250		12.335
			250	12.335
			250	12.335
07/08/2025	17:28:32.684	1		12.305
			1	12.305
			1	12.305
07/08/2025	17:28:01.935	150		12.345
			150	12.345
			150	12.345
07/08/2025	17:27:39.126	10		12.345
			10	12.345
			10	12.345
07/08/2025	17:26:29.736	1		12.345
			1	12.345
			1	12.345
07/08/2025	17:24:02.678	40		12.345
			40	12.345
			40	12.345
07/08/2025	17:21:44.349	2		12.36
			2	12.36
			2	12.36
07/08/2025	17:21:44.245	200		12.36
			200	12.36
			200	12.36
07/08/2025	17:21:41.562	40		12.36
			40	12.36
			40	12.36
07/08/2025	17:21:19.947	135		12.32
			135	12.32
			135	12.32
07/08/2025	17:21:13.821	1 600		12.36
			1 600	12.36
			1 600	12.36
07/08/2025	17:21:06.255	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	17:20:59.852	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	17:20:30.546	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	17:20:10.658	2 000		12.36
			2 000	12.36
			2 000	12.36
07/08/2025	17:20:05.661	160		12.36
			160	12.36
			160	12.36
07/08/2025	17:19:28.679	25		12.36
			25	12.36
			25	12.36
07/08/2025	17:19:20.195	14		12.325
			14	12.325
			14	12.325
07/08/2025	17:19:16.941	540		12.34
			498	12.34
			42	12.34
			40	12.34
			500	12.34
07/08/2025	17:16:20.260	962		12.325
			42	12.325
			920	12.325
			962	12.325
07/08/2025	17:15:20.719	819		12.325
			819	12.325
			819	12.325
07/08/2025	17:15:04.368	300		12.325
			300	12.325
			300	12.325
07/08/2025	17:14:18.162	800		12.325
			800	12.325
			800	12.325
07/08/2025	17:13:29.369	908		12.325
			908	12.325
			908	12.325
07/08/2025	17:13:23.855	20		12.36
			20	12.36
			20	12.36
07/08/2025	17:13:06.810	17		12.36
			17	12.36
			17	12.36
07/08/2025	17:10:17.089	10		12.36
			10	12.36
			10	12.36
07/08/2025	17:10:10.014	335		12.305
			335	12.305
			335	12.305
07/08/2025	17:09:53.997	50		12.305
			50	12.305
			50	12.305
07/08/2025	17:09:44.055	4 344		12.31
			4 331	12.31
			4 344	12.31
			13	12.31
07/08/2025	17:09:07.031	3 000		12.315
			3 000	12.315
			3 000	12.315
07/08/2025	17:08:32.601	200		12.33
			200	12.33
			200	12.33
07/08/2025	17:07:49.236	1		12.36
			1	12.36
			1	12.36
07/08/2025	17:07:44.596	15		12.36
			15	12.36
			15	12.36
07/08/2025	17:07:08.913	959		12.335
			959	12.335
			959	12.335
07/08/2025	17:06:48.428	220		12.35
			220	12.35
			220	12.35
07/08/2025	17:06:45.324	42		12.355
			42	12.355
			42	12.355
07/08/2025	17:03:50.664	824		12.335
			824	12.335
			824	12.335
07/08/2025	17:03:28.589	1 600		12.36
			1 600	12.36
			1 600	12.36
07/08/2025	17:03:27.816	200		12.36
			200	12.36
			200	12.36
07/08/2025	17:02:44.319	931		12.335
			931	12.335
			931	12.335
07/08/2025	17:01:36.380	809		12.335
			809	12.335
			809	12.335
07/08/2025	17:00:52.594	140		12.36
			140	12.36
			140	12.36
07/08/2025	17:00:49.143	1		12.36
			1	12.36
			1	12.36
07/08/2025	17:00:34.811	2 690		12.315
			2 690	12.315
			2 690	12.315
07/08/2025	17:00:29.705	40		12.32
			40	12.32
			40	12.32
07/08/2025	17:00:14.470	652		12.32
			110	12.32
			42	12.32
			500	12.32
			652	12.32
07/08/2025	16:59:54.502	6		12.36
			6	12.36
			6	12.36
07/08/2025	16:59:13.045	945		12.325
			945	12.325
			945	12.325
07/08/2025	16:59:03.325	840		12.325
			840	12.325
			840	12.325
07/08/2025	16:59:00.957	1 060		12.325
			60	12.325
			1 060	12.325
			1 000	12.325
07/08/2025	16:58:34.865	1 000		12.325
			1 000	12.325
			1 000	12.325
07/08/2025	16:58:08.824	805		12.325
			805	12.325
			805	12.325
07/08/2025	16:57:32.501	1		12.38
			1	12.38
			1	12.38
07/08/2025	16:57:31.649	50		12.38
			50	12.38
			50	12.38
07/08/2025	16:57:30.712	100		12.38
			100	12.38
			100	12.38
07/08/2025	16:57:07.005	970		12.325
			970	12.325
			970	12.325
07/08/2025	16:57:03.091	20		12.325
			20	12.325
			20	12.325
07/08/2025	16:56:15.724	950		12.325
			950	12.325
			950	12.325
07/08/2025	16:56:04.877	40		12.385
			40	12.385
			40	12.385
07/08/2025	16:56:02.771	7		12.385
			7	12.385
			7	12.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 669.00
Volume: 129 391
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice