Rheinmetall AG
- Information
- Last
- Buy
- Sell
3170
2334
1712.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/09/2025 | 15:16:18.246 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 15:16:06.745 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 15:15:58.331 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 04/09/2025 | 15:15:52.819 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 04/09/2025 | 15:15:49.980 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 15:15:23.820 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 15:14:15.400 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 04/09/2025 | 15:14:12.382 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/09/2025 | 15:14:05.775 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 15:13:59.482 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 04/09/2025 | 15:13:16.728 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/09/2025 | 15:13:03.037 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 04/09/2025 | 15:12:45.107 | 29 | 1 715.50 | |
| 29 | 1 715.50 | |||
| 29 | 1 715.50 | |||
| 04/09/2025 | 15:12:39.892 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 15:12:29.347 | 12 | 1 716.00 | |
| 12 | 1 716.00 | |||
| 12 | 1 716.00 | |||
| 04/09/2025 | 15:12:27.088 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 15:11:55.632 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 04/09/2025 | 15:11:50.369 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/09/2025 | 15:11:36.807 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 04/09/2025 | 15:11:30.659 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 04/09/2025 | 15:10:52.370 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 04/09/2025 | 15:10:20.755 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/09/2025 | 15:10:02.954 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 04/09/2025 | 15:09:53.661 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 04/09/2025 | 15:09:44.348 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 15:09:41.263 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 04/09/2025 | 15:09:32.302 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 04/09/2025 | 15:09:31.189 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 04/09/2025 | 15:08:59.173 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 15:08:29.998 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 15:08:11.792 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 04/09/2025 | 15:08:00.998 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 04/09/2025 | 15:07:05.166 | 14 | 1 713.00 | |
| 14 | 1 713.00 | |||
| 14 | 1 713.00 | |||
| 04/09/2025 | 15:06:49.264 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 15:05:34.182 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 04/09/2025 | 15:05:22.407 | 7 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 04/09/2025 | 15:05:19.440 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 15:04:57.500 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 04/09/2025 | 15:04:11.628 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 04/09/2025 | 15:03:44.926 | 15 | 1 714.00 | |
| 15 | 1 714.00 | |||
| 15 | 1 714.00 | |||
| 04/09/2025 | 15:03:39.911 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 04/09/2025 | 15:03:21.264 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 15:03:08.892 | 13 | 1 714.00 | |
| 13 | 1 714.00 | |||
| 13 | 1 714.00 | |||
| 04/09/2025 | 15:03:03.316 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 04/09/2025 | 15:02:40.179 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/09/2025 | 15:02:31.020 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/09/2025 | 15:01:39.733 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 04/09/2025 | 15:01:39.467 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 15:01:29.966 | 7 | 1 713.50 | |
| 7 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 04/09/2025 | 15:01:12.936 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 04/09/2025 | 15:00:42.660 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/09/2025 | 14:59:25.060 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 04/09/2025 | 14:59:17.701 | 60 | 1 714.50 | |
| 60 | 1 714.50 | |||
| 60 | 1 714.50 | |||
| 04/09/2025 | 14:59:17.296 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 04/09/2025 | 14:57:34.903 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 04/09/2025 | 14:57:28.092 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/09/2025 | 14:57:24.233 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:56:59.388 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 04/09/2025 | 14:56:46.019 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 14:56:30.309 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 04/09/2025 | 14:56:07.163 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 04/09/2025 | 14:56:01.026 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:55:44.430 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 04/09/2025 | 14:55:39.505 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 04/09/2025 | 14:55:37.083 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 04/09/2025 | 14:55:30.900 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 04/09/2025 | 14:55:27.528 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 04/09/2025 | 14:55:17.330 | 58 | 1 711.00 | |
| 58 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 53 | 1 711.00 | |||
| 04/09/2025 | 14:55:03.592 | 45 | 1 712.00 | |
| 45 | 1 712.00 | |||
| 45 | 1 712.00 | |||
| 04/09/2025 | 14:54:49.595 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 04/09/2025 | 14:54:37.357 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 04/09/2025 | 14:54:30.688 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 14:54:16.567 | 148 | 1 713.50 | |
| 144 | 1 713.50 | |||
| 147 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 14:53:36.082 | 60 | 1 713.50 | |
| 60 | 1 713.50 | |||
| 60 | 1 713.50 | |||
| 04/09/2025 | 14:53:31.714 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 14:53:10.857 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 04/09/2025 | 14:53:10.451 | 45 | 1 715.00 | |
| 45 | 1 715.00 | |||
| 45 | 1 715.00 | |||
| 04/09/2025 | 14:52:56.702 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:52:42.607 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 14:52:26.058 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:52:13.316 | 30 | 1 715.00 | |
| 30 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 04/09/2025 | 14:52:00.133 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/09/2025 | 14:50:55.076 | 21 | 1 712.50 | |
| 21 | 1 712.50 | |||
| 21 | 1 712.50 | |||
| 04/09/2025 | 14:50:54.799 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:50:44.261 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 04/09/2025 | 14:50:11.389 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 04/09/2025 | 14:49:59.223 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:49:58.165 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 04/09/2025 | 14:49:51.678 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:49:51.074 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:49:34.993 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 04/09/2025 | 14:49:13.035 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 04/09/2025 | 14:49:10.926 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 04/09/2025 | 14:48:59.364 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:48:12.278 | 30 | 1 710.50 | |
| 30 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 04/09/2025 | 14:48:06.323 | 16 | 1 711.00 | |
| 16 | 1 711.00 | |||
| 16 | 1 711.00 | |||
| 04/09/2025 | 14:48:03.718 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 04/09/2025 | 14:47:52.168 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 04/09/2025 | 14:47:38.553 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 04/09/2025 | 14:47:33.013 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 04/09/2025 | 14:47:29.116 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 04/09/2025 | 14:47:12.895 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 04/09/2025 | 14:46:52.732 | 19 | 1 709.00 | |
| 19 | 1 709.00 | |||
| 19 | 1 709.00 | |||
| 04/09/2025 | 14:46:44.308 | 6 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 04/09/2025 | 14:46:43.905 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 04/09/2025 | 14:46:43.616 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 04/09/2025 | 14:46:42.290 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 04/09/2025 | 14:46:30.825 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 04/09/2025 | 14:45:28.820 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 04/09/2025 | 14:45:12.727 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 04/09/2025 | 14:45:03.867 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 04/09/2025 | 14:44:52.942 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 04/09/2025 | 14:44:47.169 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 04/09/2025 | 14:44:41.935 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 04/09/2025 | 14:44:34.306 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 04/09/2025 | 14:44:30.265 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 04/09/2025 | 14:44:09.244 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 04/09/2025 | 14:44:06.123 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 04/09/2025 | 14:44:00.465 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 04/09/2025 | 14:43:55.146 | 6 | 1 709.50 | |
| 6 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 04/09/2025 | 14:43:50.422 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 04/09/2025 | 14:43:39.347 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 04/09/2025 | 14:43:11.887 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 04/09/2025 | 14:43:07.137 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 04/09/2025 | 14:43:06.745 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 04/09/2025 | 14:43:04.232 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 04/09/2025 | 14:42:53.840 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 04/09/2025 | 14:42:41.484 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 04/09/2025 | 14:42:33.639 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 04/09/2025 | 14:42:30.117 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 04/09/2025 | 14:42:14.306 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 04/09/2025 | 14:41:47.342 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 04/09/2025 | 14:41:40.192 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 04/09/2025 | 14:41:34.962 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 04/09/2025 | 14:41:17.456 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:41:02.557 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 04/09/2025 | 14:40:35.544 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 04/09/2025 | 14:40:32.779 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 04/09/2025 | 14:39:21.159 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 04/09/2025 | 14:38:55.399 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 04/09/2025 | 14:38:48.157 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 04/09/2025 | 14:38:30.947 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 04/09/2025 | 14:37:59.856 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 04/09/2025 | 14:37:42.705 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 04/09/2025 | 14:37:29.583 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 04/09/2025 | 14:37:15.269 | 25 | 1 710.50 | |
| 25 | 1 710.50 | |||
| 25 | 1 710.50 | |||
| 04/09/2025 | 14:36:43.863 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 04/09/2025 | 14:36:17.587 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 04/09/2025 | 14:36:02.318 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:35:42.877 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 04/09/2025 | 14:35:41.971 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 04/09/2025 | 14:35:16.500 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 14:35:10.739 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 04/09/2025 | 14:35:00.701 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 14:34:48.923 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 14:34:29.602 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 14:34:10.682 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 04/09/2025 | 14:33:42.252 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 04/09/2025 | 14:33:33.139 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 04/09/2025 | 14:33:32.235 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:33:03.651 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 14:32:54.400 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:32:51.984 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 04/09/2025 | 14:32:40.368 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 04/09/2025 | 14:32:38.196 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:32:35.176 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 04/09/2025 | 14:32:22.744 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 04/09/2025 | 14:32:19.718 | 12 | 1 710.00 | |
| 12 | 1 710.00 | |||
| 12 | 1 710.00 | |||
| 04/09/2025 | 14:32:07.669 | 140 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 140 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 128 | 1 710.00 | |||
| 04/09/2025 | 14:31:54.717 | 60 | 1 713.00 | |
| 60 | 1 713.00 | |||
| 60 | 1 713.00 | |||
| 04/09/2025 | 14:31:40.431 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:31:21.224 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 04/09/2025 | 14:31:07.984 | 7 | 1 713.50 | |
| 7 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 04/09/2025 | 14:30:58.080 | 19 | 1 714.00 | |
| 19 | 1 714.00 | |||
| 19 | 1 714.00 | |||
| 04/09/2025 | 14:29:58.626 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:29:44.596 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 04/09/2025 | 14:29:34.427 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 04/09/2025 | 14:29:30.739 | 7 | 1 715.00 | |
| 7 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 04/09/2025 | 14:28:49.217 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:28:35.227 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 14:28:33.318 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 14:28:04.717 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 04/09/2025 | 14:28:04.136 | 4 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 04/09/2025 | 14:27:47.234 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 04/09/2025 | 14:27:44.017 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 14:27:39.910 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 04/09/2025 | 14:27:29.937 | 12 | 1 716.50 | |
| 12 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 04/09/2025 | 14:27:19.874 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 14:27:04.490 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 04/09/2025 | 14:27:04.199 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 14:27:00.955 | 15 | 1 714.50 | |
| 15 | 1 714.50 | |||
| 15 | 1 714.50 | |||
| 04/09/2025 | 14:26:52.721 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 14:26:49.302 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 14:26:30.677 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 04/09/2025 | 14:26:24.022 | 4 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 04/09/2025 | 14:26:13.693 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 14:25:51.293 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 14:25:23.171 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 14:25:13.932 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 14:24:30.703 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 04/09/2025 | 14:24:21.646 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 14:24:18.334 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 14:23:49.619 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 14:23:40.372 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 04/09/2025 | 14:23:30.806 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:22:59.024 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 04/09/2025 | 14:22:51.125 | 60 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 60 | 1 715.50 | |||
| 04/09/2025 | 14:22:36.427 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 14:22:34.437 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 04/09/2025 | 14:22:29.404 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 04/09/2025 | 14:22:26.388 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:22:26.182 | 3 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 04/09/2025 | 14:22:13.100 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:21:59.607 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 04/09/2025 | 14:21:37.714 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 04/09/2025 | 14:21:28.403 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:21:16.708 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:21:07.432 | 30 | 1 717.00 | |
| 30 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 04/09/2025 | 14:21:04.732 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 04/09/2025 | 14:21:03.218 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:20:53.964 | 12 | 1 717.00 | |
| 12 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 04/09/2025 | 14:20:37.703 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 14:20:34.948 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 04/09/2025 | 14:20:20.157 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 14:20:19.956 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 04/09/2025 | 14:19:54.267 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 04/09/2025 | 14:19:53.282 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 04/09/2025 | 14:19:44.266 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 04/09/2025 | 14:19:20.080 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 04/09/2025 | 14:18:41.101 | 19 | 1 716.00 | |
| 19 | 1 716.00 | |||
| 19 | 1 716.00 | |||
| 04/09/2025 | 14:18:40.226 | 60 | 1 716.00 | |
| 60 | 1 716.00 | |||
| 60 | 1 716.00 | |||
| 04/09/2025 | 14:18:36.919 | 61 | 1 716.00 | |
| 60 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 61 | 1 716.00 | |||
| 04/09/2025 | 14:18:18.162 | 60 | 1 716.00 | |
| 60 | 1 716.00 | |||
| 60 | 1 716.00 | |||
| 04/09/2025 | 14:18:03.609 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 04/09/2025 | 14:18:01.601 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 14:17:38.164 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 14:17:21.227 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 04/09/2025 | 14:17:18.553 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 04/09/2025 | 14:17:18.484 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 04/09/2025 | 14:17:17.926 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 14:17:15.651 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 04/09/2025 | 14:16:49.656 | 17 | 1 715.00 | |
| 17 | 1 715.00 | |||
| 17 | 1 715.00 | |||
| 04/09/2025 | 14:16:36.665 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 14:16:30.441 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 04/09/2025 | 14:16:30.247 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 04/09/2025 | 14:16:08.596 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 04/09/2025 | 14:15:51.184 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 04/09/2025 | 14:15:50.211 | 49 | 1 713.50 | |
| 49 | 1 713.50 | |||
| 49 | 1 713.50 | |||
| 04/09/2025 | 14:15:32.537 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 04/09/2025 | 14:15:27.340 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 04/09/2025 | 14:15:15.502 | 60 | 1 713.00 | |
| 60 | 1 713.00 | |||
| 60 | 1 713.00 | |||
| 04/09/2025 | 14:15:07.537 | 40 | 1 713.00 | |
| 40 | 1 713.00 | |||
| 40 | 1 713.00 | |||
| 04/09/2025 | 14:15:00.401 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 04/09/2025 | 14:14:30.497 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:14:11.444 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 04/09/2025 | 14:14:06.741 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 14:13:52.540 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 04/09/2025 | 14:13:11.304 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:13:07.965 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 04/09/2025 | 14:13:04.355 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 04/09/2025 | 14:13:04.157 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:12:35.778 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 04/09/2025 | 14:12:22.395 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:12:22.211 | 32 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 32 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:12:21.274 | 60 | 1 713.00 | |
| 60 | 1 713.00 | |||
| 60 | 1 713.00 | |||
| 04/09/2025 | 14:11:55.702 | 60 | 1 713.00 | |
| 60 | 1 713.00 | |||
| 60 | 1 713.00 | |||
| 04/09/2025 | 14:11:54.827 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:11:45.274 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:11:44.471 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:11:33.523 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 04/09/2025 | 14:11:23.942 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 04/09/2025 | 14:11:18.208 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 14:11:10.760 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:11:08.646 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:10:33.349 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 04/09/2025 | 14:10:24.571 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 04/09/2025 | 14:10:13.396 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 04/09/2025 | 14:10:07.352 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:10:05.239 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:09:59.609 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 04/09/2025 | 14:09:58.201 | 23 | 1 713.00 | |
| 23 | 1 713.00 | |||
| 23 | 1 713.00 | |||
| 04/09/2025 | 14:09:55.574 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 04/09/2025 | 14:09:43.256 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 04/09/2025 | 14:09:22.892 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 04/09/2025 | 14:09:22.388 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 04/09/2025 | 14:09:08.367 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 04/09/2025 | 14:08:49.317 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 04/09/2025 | 14:08:47.737 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 04/09/2025 | 14:08:20.762 | 8 | 1 710.00 | |
| 8 | 1 710.00 | |||
| 8 | 1 710.00 | |||
| 04/09/2025 | 14:08:14.076 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 04/09/2025 | 14:08:13.463 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 04/09/2025 | 14:08:00.688 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 04/09/2025 | 14:07:54.799 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 04/09/2025 | 14:07:51.892 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 04/09/2025 | 14:07:10.479 | 12 | 1 705.50 | |
| 12 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 04/09/2025 | 14:07:04.509 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 04/09/2025 | 14:06:52.032 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 04/09/2025 | 14:06:51.029 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 04/09/2025 | 14:06:50.725 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 04/09/2025 | 14:06:44.403 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 04/09/2025 | 14:06:42.876 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 04/09/2025 | 14:06:25.751 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 04/09/2025 | 14:06:10.747 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 04/09/2025 | 14:06:10.086 | 15 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 13 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 04/09/2025 | 14:06:07.299 | 331 | 1 705.00 | |
| 34 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 58 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 331 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 18 | 1 705.00 | |||
| 04/09/2025 | 14:05:49.144 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 04/09/2025 | 14:05:48.411 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 04/09/2025 | 14:05:32.876 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 04/09/2025 | 14:05:21.862 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 04/09/2025 | 14:05:10.070 | 26 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 26 | 1 706.00 | |||
| 04/09/2025 | 14:05:01.922 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 04/09/2025 | 14:05:00.445 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 04/09/2025 | 14:04:57.498 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 04/09/2025 | 14:04:48.949 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 04/09/2025 | 14:04:48.337 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 04/09/2025 | 14:04:30.027 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 04/09/2025 | 14:04:27.306 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 04/09/2025 | 14:04:26.400 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 04/09/2025 | 14:04:23.078 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 04/09/2025 | 14:04:03.585 | 4 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 04/09/2025 | 14:03:18.645 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 04/09/2025 | 14:03:16.048 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 49 768 TEUR -
BYD Co. Ltd.
Bid: 11.445 / Ask: 11.48
Turnover: 19 236 TEUR -
Sanofi S.A.
Bid: 77.83 / Ask: 77.84
Turnover: 12 888 TEUR -
Uranium Energy Corp.
Bid: 10.00 / Ask: 10.03
Turnover: 12 580 TEUR -
Nvidia Corp.
Bid: 146.56 / Ask: 146.60
Turnover: 12 226 TEUR
Realtime Quotes
Last Update:
04/09/2025 @ 15:16:26
Last Update:
04/09/2025 @ 15:16:26