Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1423
4707
1744,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 09:22:58,136 | 17 | 1 727,50 | |
| 17 | 1 727,50 | |||
| 17 | 1 727,50 | |||
| 01.09.2025 | 09:22:55,742 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 01.09.2025 | 09:22:55,648 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:22:47,191 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 01.09.2025 | 09:22:47,051 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 01.09.2025 | 09:22:46,285 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:22:43,346 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:22:42,616 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 09:22:41,911 | 18 | 1 727,00 | |
| 18 | 1 727,00 | |||
| 18 | 1 727,00 | |||
| 01.09.2025 | 09:22:37,574 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 09:22:36,123 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 01.09.2025 | 09:22:27,861 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:22:24,233 | 32 | 1 726,00 | |
| 32 | 1 726,00 | |||
| 32 | 1 726,00 | |||
| 01.09.2025 | 09:22:21,443 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 01.09.2025 | 09:22:18,009 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 01.09.2025 | 09:22:17,315 | 37 | 1 726,00 | |
| 37 | 1 726,00 | |||
| 37 | 1 726,00 | |||
| 01.09.2025 | 09:22:16,611 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 01.09.2025 | 09:22:12,509 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:22:09,277 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 01.09.2025 | 09:22:09,075 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 09:21:54,680 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 01.09.2025 | 09:21:50,056 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:21:49,152 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 09:21:43,113 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:21:40,113 | 12 | 1 727,50 | |
| 12 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 01.09.2025 | 09:21:36,475 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 09:21:33,564 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:21:28,830 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:21:27,865 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:21:21,138 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:21:16,250 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:21:13,554 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 01.09.2025 | 09:21:09,610 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:21:04,256 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 01.09.2025 | 09:20:58,635 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 01.09.2025 | 09:20:53,026 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 01.09.2025 | 09:20:49,937 | 9 | 1 728,50 | |
| 9 | 1 728,50 | |||
| 9 | 1 728,50 | |||
| 01.09.2025 | 09:20:48,574 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 01.09.2025 | 09:20:38,892 | 35 | 1 728,50 | |
| 35 | 1 728,50 | |||
| 35 | 1 728,50 | |||
| 01.09.2025 | 09:20:37,124 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:20:32,697 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:20:32,296 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 09:20:29,962 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 09:20:26,326 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:20:13,950 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:20:12,944 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 09:20:12,846 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 09:20:12,328 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 01.09.2025 | 09:20:07,963 | 6 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 01.09.2025 | 09:19:57,147 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 01.09.2025 | 09:19:56,106 | 15 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 01.09.2025 | 09:19:56,015 | 55 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 48 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 01.09.2025 | 09:19:51,537 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 01.09.2025 | 09:19:30,905 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 09:19:30,603 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 01.09.2025 | 09:19:29,568 | 15 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 01.09.2025 | 09:19:21,972 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 09:19:19,286 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 09:19:17,373 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 01.09.2025 | 09:19:12,668 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 01.09.2025 | 09:19:08,398 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:19:07,395 | 101 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 100 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 98 | 1 729,00 | |||
| 01.09.2025 | 09:18:39,297 | 50 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 01.09.2025 | 09:18:32,540 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:18:25,008 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 01.09.2025 | 09:18:11,949 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:18:11,692 | 55 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 55 | 1 728,00 | |||
| 01.09.2025 | 09:18:03,082 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 01.09.2025 | 09:18:00,559 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:17:48,691 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 01.09.2025 | 09:17:45,576 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 01.09.2025 | 09:17:42,447 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 01.09.2025 | 09:17:35,951 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 01.09.2025 | 09:17:21,293 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 01.09.2025 | 09:17:21,200 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 01.09.2025 | 09:17:20,083 | 30 | 1 729,50 | |
| 25 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 01.09.2025 | 09:17:19,207 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:17:13,851 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 09:17:11,561 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:17:09,945 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:17:09,646 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:17:06,299 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 01.09.2025 | 09:17:03,092 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:17:01,978 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 01.09.2025 | 09:17:00,097 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 09:16:52,996 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:16:43,022 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 01.09.2025 | 09:16:42,880 | 22 | 1 729,00 | |
| 14 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 22 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:16:42,542 | 50 | 1 729,50 | |
| 25 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 11 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 09:16:39,373 | 68 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 65 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 09:16:12,678 | 50 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 19 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 01.09.2025 | 09:16:12,054 | 30 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 27 | 1 724,00 | |||
| 01.09.2025 | 09:16:11,951 | 12 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 01.09.2025 | 09:15:56,019 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.09.2025 | 09:15:40,082 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 01.09.2025 | 09:15:36,101 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.09.2025 | 09:15:35,393 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.09.2025 | 09:14:55,090 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.09.2025 | 09:14:49,440 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 01.09.2025 | 09:14:48,005 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 01.09.2025 | 09:14:45,960 | 251 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 230 | 1 722,00 | |||
| 18 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 247 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 01.09.2025 | 09:14:09,723 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 01.09.2025 | 09:14:06,619 | 15 | 1 720,00 | |
| 15 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 01.09.2025 | 09:14:05,090 | 54 | 1 719,00 | |
| 54 | 1 719,00 | |||
| 34 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 01.09.2025 | 09:14:03,843 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 01.09.2025 | 09:14:03,754 | 11 | 1 720,00 | |
| 11 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 01.09.2025 | 09:14:02,134 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 01.09.2025 | 09:14:01,638 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 01.09.2025 | 09:13:54,187 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.09.2025 | 09:13:45,693 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 01.09.2025 | 09:13:42,575 | 512 | 1 723,00 | |
| 510 | 1 723,00 | |||
| 410 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 100 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 01.09.2025 | 09:13:29,624 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 01.09.2025 | 09:13:28,528 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.09.2025 | 09:13:23,313 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 09:13:23,208 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 01.09.2025 | 09:13:21,263 | 7 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 01.09.2025 | 09:13:18,064 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.09.2025 | 09:13:15,988 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 01.09.2025 | 09:13:14,512 | 34 | 1 724,00 | |
| 33 | 1 724,00 | |||
| 34 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 01.09.2025 | 09:13:05,731 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 01.09.2025 | 09:13:01,941 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 01.09.2025 | 09:12:59,759 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.09.2025 | 09:12:57,650 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.09.2025 | 09:12:53,698 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 01.09.2025 | 09:12:50,775 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 01.09.2025 | 09:12:44,979 | 13 | 1 723,00 | |
| 12 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.09.2025 | 09:12:43,449 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 01.09.2025 | 09:12:38,848 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 01.09.2025 | 09:12:38,727 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 01.09.2025 | 09:12:38,573 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 01.09.2025 | 09:12:38,363 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 01.09.2025 | 09:12:33,362 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 01.09.2025 | 09:12:33,254 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 01.09.2025 | 09:12:31,860 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 01.09.2025 | 09:12:28,118 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 01.09.2025 | 09:12:21,303 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 01.09.2025 | 09:12:16,974 | 100 | 1 721,00 | |
| 100 | 1 721,00 | |||
| 84 | 1 721,00 | |||
| 16 | 1 721,00 | |||
| 01.09.2025 | 09:12:14,345 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 01.09.2025 | 09:12:11,919 | 196 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 111 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 65 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 01.09.2025 | 09:11:45,878 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 01.09.2025 | 09:11:44,949 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 01.09.2025 | 09:11:39,546 | 50 | 1 720,00 | |
| 18 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 01.09.2025 | 09:11:37,761 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 01.09.2025 | 09:11:34,901 | 17 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 17 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 01.09.2025 | 09:11:25,825 | 58 | 1 718,00 | |
| 58 | 1 718,00 | |||
| 58 | 1 718,00 | |||
| 01.09.2025 | 09:11:18,154 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.09.2025 | 09:11:14,306 | 50 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 01.09.2025 | 09:11:11,785 | 23 | 1 717,50 | |
| 23 | 1 717,50 | |||
| 23 | 1 717,50 | |||
| 01.09.2025 | 09:11:10,768 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.09.2025 | 09:11:10,474 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 01.09.2025 | 09:11:09,047 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.09.2025 | 09:11:04,364 | 569 | 1 717,00 | |
| 8 | 1 717,00 | |||
| 180 | 1 717,00 | |||
| 306 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 569 | 1 717,00 | |||
| 01.09.2025 | 09:10:59,998 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 01.09.2025 | 09:10:50,701 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 09:10:40,232 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 09:10:35,974 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 01.09.2025 | 09:10:23,592 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.09.2025 | 09:10:20,169 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 01.09.2025 | 09:10:14,985 | 9 | 1 717,00 | |
| 9 | 1 717,00 | |||
| 9 | 1 717,00 | |||
| 01.09.2025 | 09:10:10,806 | 50 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 35 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 01.09.2025 | 09:10:10,694 | 29 | 1 716,50 | |
| 29 | 1 716,50 | |||
| 29 | 1 716,50 | |||
| 01.09.2025 | 09:10:10,588 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 01.09.2025 | 09:10:09,939 | 20 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 16 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 01.09.2025 | 09:10:09,859 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 09:10:07,945 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 09:10:06,784 | 24 | 1 713,00 | |
| 24 | 1 713,00 | |||
| 24 | 1 713,00 | |||
| 01.09.2025 | 09:10:06,723 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 01.09.2025 | 09:10:03,803 | 50 | 1 711,50 | |
| 49 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.09.2025 | 09:09:52,746 | 50 | 1 711,50 | |
| 50 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 01.09.2025 | 09:09:48,730 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.09.2025 | 09:09:40,043 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.09.2025 | 09:09:39,266 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 01.09.2025 | 09:09:36,710 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.09.2025 | 09:09:25,561 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 01.09.2025 | 09:09:22,398 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 09:09:18,944 | 50 | 1 711,50 | |
| 50 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 01.09.2025 | 09:09:17,461 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 09:08:54,425 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 09:08:39,608 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 01.09.2025 | 09:08:32,804 | 30 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 01.09.2025 | 09:08:25,999 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 01.09.2025 | 09:08:14,695 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 09:08:12,859 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 01.09.2025 | 09:08:03,931 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 09:08:02,824 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 09:07:53,578 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.09.2025 | 09:07:43,565 | 15 | 1 710,00 | |
| 15 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 01.09.2025 | 09:07:43,007 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 01.09.2025 | 09:07:40,706 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 09:07:28,928 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.09.2025 | 09:07:26,767 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.09.2025 | 09:07:18,541 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 01.09.2025 | 09:07:11,202 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 01.09.2025 | 09:06:56,732 | 17 | 1 705,00 | |
| 17 | 1 705,00 | |||
| 17 | 1 705,00 | |||
| 01.09.2025 | 09:06:27,868 | 354 | 1 705,00 | |
| 17 | 1 705,00 | |||
| 337 | 1 705,00 | |||
| 354 | 1 705,00 | |||
| 01.09.2025 | 09:06:24,007 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 01.09.2025 | 09:06:18,185 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 01.09.2025 | 09:06:17,999 | 50 | 1 705,50 | |
| 46 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 01.09.2025 | 09:06:17,854 | 51 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 51 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 01.09.2025 | 09:06:05,899 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 01.09.2025 | 09:06:01,016 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.09.2025 | 09:06:00,487 | 24 | 1 707,00 | |
| 24 | 1 707,00 | |||
| 24 | 1 707,00 | |||
| 01.09.2025 | 09:05:58,728 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.09.2025 | 09:05:58,408 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 01.09.2025 | 09:05:54,384 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 01.09.2025 | 09:05:52,744 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 01.09.2025 | 09:05:50,864 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 01.09.2025 | 09:05:19,846 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 01.09.2025 | 09:05:17,310 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 01.09.2025 | 09:05:16,560 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.09.2025 | 09:05:15,991 | 8 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 01.09.2025 | 09:05:15,914 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 01.09.2025 | 09:05:15,547 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.09.2025 | 09:05:11,944 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.09.2025 | 09:05:11,338 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.09.2025 | 09:05:08,068 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01.09.2025 | 09:05:06,520 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 01.09.2025 | 09:05:05,478 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.09.2025 | 09:05:02,914 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 01.09.2025 | 09:04:46,513 | 22 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 22 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 01.09.2025 | 09:04:45,622 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 01.09.2025 | 09:04:44,124 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.09.2025 | 09:04:36,578 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.09.2025 | 09:04:34,523 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 09:04:23,863 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.09.2025 | 09:04:17,028 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.09.2025 | 09:03:59,145 | 40 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 22 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 17 | 1 710,50 | |||
| 01.09.2025 | 09:03:41,504 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 01.09.2025 | 09:03:03,829 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.09.2025 | 09:03:01,071 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 01.09.2025 | 09:03:00,879 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.09.2025 | 09:02:51,997 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.09.2025 | 09:02:48,080 | 29 | 1 710,00 | |
| 29 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 01.09.2025 | 09:02:25,500 | 3 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01.09.2025 | 09:02:16,438 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 01.09.2025 | 09:02:12,371 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 01.09.2025 | 09:02:11,213 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.09.2025 | 09:02:08,874 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.09.2025 | 09:02:07,088 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 01.09.2025 | 09:02:05,007 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 01.09.2025 | 09:02:03,668 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 09:02:01,529 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.09.2025 | 09:01:49,782 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 09:01:49,160 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 01.09.2025 | 09:01:30,648 | 35 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 35 | 1 716,50 | |||
| 29 | 1 716,50 | |||
| 01.09.2025 | 09:01:30,569 | 36 | 1 716,00 | |
| 36 | 1 716,00 | |||
| 36 | 1 716,00 | |||
| 01.09.2025 | 09:01:26,624 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 01.09.2025 | 09:01:15,676 | 8 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 01.09.2025 | 09:01:09,510 | 27 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 11 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 16 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 13 | 1 715,50 | |||
| 01.09.2025 | 09:00:35,011 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 01.09.2025 | 09:00:34,809 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 01.09.2025 | 09:00:34,615 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 01.09.2025 | 09:00:34,488 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01.09.2025 | 09:00:34,345 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 01.09.2025 | 09:00:34,211 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 01.09.2025 | 09:00:34,012 | 20 | 1 707,50 | |
| 14 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 01.09.2025 | 09:00:30,933 | 186 | 1 707,50 | |
| 100 | 1 707,50 | |||
| 36 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 29 | 1 707,50 | |||
| 17 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 120 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 01.09.2025 | 09:00:01,452 | 164 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 164 | 1 710,00 | |||
| 57 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 01.09.2025 | 08:59:50,524 | 246 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 58 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 245 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 100 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 31 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 01.09.2025 | 08:58:44,768 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:58:38,729 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.09.2025 | 08:58:20,308 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:58:12,156 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:58:11,682 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:58:11,624 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 01.09.2025 | 08:58:07,021 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 01.09.2025 | 08:58:03,608 | 93 | 1 715,00 | |
| 93 | 1 715,00 | |||
| 93 | 1 715,00 | |||
| 01.09.2025 | 08:58:02,560 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 01.09.2025 | 08:57:58,013 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:57:43,680 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 01.09.2025 | 08:57:27,909 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:57:19,958 | 6 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 01.09.2025 | 08:56:56,237 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.09.2025 | 08:56:51,943 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 01.09.2025 | 08:56:48,496 | 53 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 39 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 01.09.2025 | 08:56:45,543 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:56:36,509 | 50 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 49 | 1 715,50 | |||
| 01.09.2025 | 08:56:36,282 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.09.2025 | 08:56:34,398 | 20 | 1 715,50 | |
| 18 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 01.09.2025 | 08:56:30,510 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.09.2025 | 08:56:29,930 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:56:13,122 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 744,50
Umsatz: 110 385 TEUR -
Nvidia Corp.
Bid: 149,40 / Ask: 149,48
Umsatz: 40 470 TEUR -
Novo-Nordisk AS
Bid: 49,195 / Ask: 49,315
Umsatz: 22 933 TEUR -
RENK Group AG
Bid: 66,62 / Ask: 66,66
Umsatz: 20 940 TEUR -
Siemens Energy AG
Bid: 89,02 / Ask: 89,18
Umsatz: 14 469 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 19:54:14
Letzte Aktualisierung:
01.09.2025 @ 19:54:14