Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
1386
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 14:48:40,321 | 150 | 132,26 | |
| 150 | 132,26 | |||
| 150 | 132,26 | |||
| 15.07.2025 | 14:45:09,457 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 15.07.2025 | 14:44:39,451 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 14:44:34,319 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 15.07.2025 | 14:44:32,606 | 515 | 132,22 | |
| 515 | 132,22 | |||
| 515 | 132,22 | |||
| 15.07.2025 | 14:43:48,087 | 158 | 132,24 | |
| 158 | 132,24 | |||
| 158 | 132,24 | |||
| 15.07.2025 | 14:43:38,353 | 16 | 132,24 | |
| 16 | 132,24 | |||
| 16 | 132,24 | |||
| 15.07.2025 | 14:43:23,811 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 15.07.2025 | 14:42:03,767 | 27 | 132,28 | |
| 27 | 132,28 | |||
| 27 | 132,28 | |||
| 15.07.2025 | 14:40:24,174 | 158 | 132,26 | |
| 158 | 132,26 | |||
| 158 | 132,26 | |||
| 15.07.2025 | 14:40:11,691 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 14:39:37,734 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 14:38:19,109 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 14:38:16,103 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 14:38:10,954 | 21 | 132,24 | |
| 21 | 132,24 | |||
| 21 | 132,24 | |||
| 15.07.2025 | 14:36:19,685 | 45 | 132,20 | |
| 45 | 132,20 | |||
| 45 | 132,20 | |||
| 15.07.2025 | 14:35:56,051 | 22 | 132,20 | |
| 22 | 132,20 | |||
| 22 | 132,20 | |||
| 15.07.2025 | 14:34:09,952 | 158 | 132,20 | |
| 158 | 132,20 | |||
| 158 | 132,20 | |||
| 15.07.2025 | 14:34:00,937 | 50 | 132,22 | |
| 50 | 132,22 | |||
| 50 | 132,22 | |||
| 15.07.2025 | 14:33:59,194 | 38 | 132,22 | |
| 38 | 132,22 | |||
| 38 | 132,22 | |||
| 15.07.2025 | 14:33:14,192 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 15.07.2025 | 14:29:14,772 | 60 | 132,20 | |
| 60 | 132,20 | |||
| 60 | 132,20 | |||
| 15.07.2025 | 14:27:08,878 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 14:26:55,603 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 14:26:10,304 | 85 | 132,16 | |
| 85 | 132,16 | |||
| 85 | 132,16 | |||
| 15.07.2025 | 14:25:40,642 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 14:25:25,649 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 15.07.2025 | 14:25:05,217 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 14:24:33,389 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 14:24:09,872 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 14:22:12,207 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 15.07.2025 | 14:21:48,740 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 14:21:32,659 | 244 | 132,14 | |
| 244 | 132,14 | |||
| 244 | 132,14 | |||
| 15.07.2025 | 14:20:39,177 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 14:20:34,506 | 24 | 132,14 | |
| 24 | 132,14 | |||
| 24 | 132,14 | |||
| 15.07.2025 | 14:20:10,406 | 50 | 132,18 | |
| 50 | 132,18 | |||
| 50 | 132,18 | |||
| 15.07.2025 | 14:17:52,139 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 15.07.2025 | 14:16:19,796 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 14:15:56,747 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 14:14:37,129 | 23 | 132,18 | |
| 23 | 132,18 | |||
| 23 | 132,18 | |||
| 15.07.2025 | 14:13:34,008 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 14:13:12,173 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 14:12:50,608 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 14:12:42,302 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 15.07.2025 | 14:12:13,412 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 14:10:47,795 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 14:10:34,177 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 14:10:32,926 | 175 | 132,16 | |
| 175 | 132,16 | |||
| 175 | 132,16 | |||
| 15.07.2025 | 14:10:10,408 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 14:07:32,679 | 19 | 132,20 | |
| 19 | 132,20 | |||
| 19 | 132,20 | |||
| 15.07.2025 | 14:07:23,627 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 14:07:08,031 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 14:06:19,309 | 75 | 132,20 | |
| 75 | 132,20 | |||
| 75 | 132,20 | |||
| 15.07.2025 | 14:03:51,192 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 14:03:46,418 | 18 | 132,24 | |
| 18 | 132,24 | |||
| 18 | 132,24 | |||
| 15.07.2025 | 14:02:28,972 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 15.07.2025 | 14:02:17,996 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 15.07.2025 | 14:01:27,610 | 18 | 132,24 | |
| 18 | 132,24 | |||
| 18 | 132,24 | |||
| 15.07.2025 | 14:00:33,923 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 13:59:50,145 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 15.07.2025 | 13:59:08,099 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 13:57:47,628 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 13:57:15,001 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 13:54:22,606 | 12 | 132,18 | |
| 12 | 132,18 | |||
| 12 | 132,18 | |||
| 15.07.2025 | 13:54:11,206 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 13:54:04,363 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 13:53:42,795 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 13:52:24,341 | 8 | 132,16 | |
| 8 | 132,16 | |||
| 8 | 132,16 | |||
| 15.07.2025 | 13:51:45,504 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 13:50:46,828 | 23 | 132,16 | |
| 23 | 132,16 | |||
| 23 | 132,16 | |||
| 15.07.2025 | 13:50:37,780 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 15.07.2025 | 13:48:34,422 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 13:44:51,820 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 15.07.2025 | 13:44:29,217 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 13:44:11,383 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 15.07.2025 | 13:44:07,861 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:43:59,114 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 15.07.2025 | 13:43:50,108 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 15.07.2025 | 13:42:48,400 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:42:00,775 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 15.07.2025 | 13:41:24,809 | 80 | 132,24 | |
| 80 | 132,24 | |||
| 80 | 132,24 | |||
| 15.07.2025 | 13:41:08,975 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 13:41:00,323 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:39:49,574 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 13:39:08,296 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 15.07.2025 | 13:38:39,218 | 17 | 132,24 | |
| 17 | 132,24 | |||
| 17 | 132,24 | |||
| 15.07.2025 | 13:37:20,088 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 15.07.2025 | 13:36:00,099 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:35:42,170 | 26 | 132,24 | |
| 26 | 132,24 | |||
| 26 | 132,24 | |||
| 15.07.2025 | 13:35:26,864 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:33:38,731 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 15.07.2025 | 13:33:21,630 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 13:31:09,104 | 115 | 132,24 | |
| 115 | 132,24 | |||
| 115 | 132,24 | |||
| 15.07.2025 | 13:30:40,656 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 13:30:29,301 | 127 | 132,22 | |
| 127 | 132,22 | |||
| 127 | 132,22 | |||
| 15.07.2025 | 13:30:26,749 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 15.07.2025 | 13:29:54,045 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 13:29:34,956 | 40 | 132,20 | |
| 40 | 132,20 | |||
| 40 | 132,20 | |||
| 15.07.2025 | 13:28:58,804 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 13:27:25,729 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 13:27:02,176 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 13:23:21,804 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 15.07.2025 | 13:21:28,929 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 13:21:27,376 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 13:19:38,279 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 15.07.2025 | 13:19:05,433 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:19:03,144 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 15.07.2025 | 13:18:59,195 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 13:18:45,915 | 34 | 132,22 | |
| 34 | 132,22 | |||
| 34 | 132,22 | |||
| 15.07.2025 | 13:18:31,529 | 76 | 132,24 | |
| 76 | 132,24 | |||
| 76 | 132,24 | |||
| 15.07.2025 | 13:18:24,970 | 322 | 132,24 | |
| 322 | 132,24 | |||
| 322 | 132,24 | |||
| 15.07.2025 | 13:16:54,728 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:16:53,220 | 6 | 132,24 | |
| 6 | 132,24 | |||
| 6 | 132,24 | |||
| 15.07.2025 | 13:16:38,928 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 13:16:18,904 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 13:15:54,654 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:15:20,245 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 13:14:52,997 | 69 | 132,24 | |
| 69 | 132,24 | |||
| 69 | 132,24 | |||
| 15.07.2025 | 13:14:36,371 | 14 | 132,24 | |
| 14 | 132,24 | |||
| 14 | 132,24 | |||
| 15.07.2025 | 13:14:22,522 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:14:20,088 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 13:13:20,790 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 15.07.2025 | 13:13:15,630 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 15.07.2025 | 13:11:50,797 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 13:11:20,713 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 13:11:20,215 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 13:10:04,306 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 15.07.2025 | 13:09:10,915 | 31 | 132,22 | |
| 31 | 132,22 | |||
| 31 | 132,22 | |||
| 15.07.2025 | 13:08:39,731 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 15.07.2025 | 13:08:34,906 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 13:08:22,329 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 13:07:39,344 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 13:07:12,107 | 35 | 132,16 | |
| 35 | 132,16 | |||
| 35 | 132,16 | |||
| 15.07.2025 | 13:05:58,357 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 13:04:24,806 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 13:04:17,065 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 13:04:08,103 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 13:03:48,180 | 76 | 132,14 | |
| 76 | 132,14 | |||
| 76 | 132,14 | |||
| 15.07.2025 | 13:02:39,025 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 13:02:31,581 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 13:01:59,438 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 15.07.2025 | 12:56:53,651 | 7 | 132,12 | |
| 7 | 132,12 | |||
| 7 | 132,12 | |||
| 15.07.2025 | 12:55:11,719 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 12:54:27,822 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 12:54:20,698 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 15.07.2025 | 12:54:17,106 | 27 | 132,12 | |
| 27 | 132,12 | |||
| 27 | 132,12 | |||
| 15.07.2025 | 12:53:39,949 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 12:53:10,873 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 15.07.2025 | 12:49:17,111 | 31 | 132,10 | |
| 31 | 132,10 | |||
| 31 | 132,10 | |||
| 15.07.2025 | 12:48:57,188 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 12:48:48,564 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 15.07.2025 | 12:48:39,383 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 15.07.2025 | 12:48:09,007 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 12:46:38,574 | 6 | 132,14 | |
| 6 | 132,14 | |||
| 6 | 132,14 | |||
| 15.07.2025 | 12:45:39,229 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 12:45:31,413 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 12:44:47,198 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 15.07.2025 | 12:44:33,142 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 15.07.2025 | 12:43:42,690 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 12:43:38,685 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 12:41:17,204 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 12:41:04,727 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 12:40:48,306 | 11 | 132,22 | |
| 11 | 132,22 | |||
| 11 | 132,22 | |||
| 15.07.2025 | 12:40:18,959 | 12 | 132,24 | |
| 12 | 132,24 | |||
| 12 | 132,24 | |||
| 15.07.2025 | 12:39:09,142 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 12:38:47,113 | 174 | 132,24 | |
| 174 | 132,24 | |||
| 174 | 132,24 | |||
| 15.07.2025 | 12:38:38,255 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 12:38:19,847 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 12:37:24,122 | 76 | 132,26 | |
| 76 | 132,26 | |||
| 76 | 132,26 | |||
| 15.07.2025 | 12:37:08,186 | 14 | 132,26 | |
| 14 | 132,26 | |||
| 14 | 132,26 | |||
| 15.07.2025 | 12:36:51,221 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 12:36:44,589 | 55 | 132,24 | |
| 55 | 132,24 | |||
| 55 | 132,24 | |||
| 15.07.2025 | 12:35:38,778 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 15.07.2025 | 12:35:27,008 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 15.07.2025 | 12:35:17,471 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 15.07.2025 | 12:34:49,419 | 14 | 132,24 | |
| 14 | 132,24 | |||
| 14 | 132,24 | |||
| 15.07.2025 | 12:32:28,253 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 12:31:07,729 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 12:29:56,305 | 25 | 132,22 | |
| 25 | 132,22 | |||
| 25 | 132,22 | |||
| 15.07.2025 | 12:29:28,091 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 12:29:03,108 | 100 | 132,20 | |
| 100 | 132,20 | |||
| 100 | 132,20 | |||
| 15.07.2025 | 12:28:52,286 | 56 | 132,22 | |
| 56 | 132,22 | |||
| 56 | 132,22 | |||
| 15.07.2025 | 12:28:50,723 | 30 | 132,24 | |
| 30 | 132,24 | |||
| 30 | 132,24 | |||
| 15.07.2025 | 12:28:17,309 | 14 | 132,22 | |
| 14 | 132,22 | |||
| 14 | 132,22 | |||
| 15.07.2025 | 12:27:45,084 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 15.07.2025 | 12:26:46,426 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 12:26:33,650 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 15.07.2025 | 12:24:58,883 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 15.07.2025 | 12:24:29,690 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 12:23:32,260 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 12:22:52,675 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 12:21:40,779 | 380 | 132,22 | |
| 380 | 132,22 | |||
| 380 | 132,22 | |||
| 15.07.2025 | 12:21:26,131 | 120 | 132,20 | |
| 120 | 132,20 | |||
| 120 | 132,20 | |||
| 15.07.2025 | 12:20:29,976 | 16 | 132,20 | |
| 16 | 132,20 | |||
| 16 | 132,20 | |||
| 15.07.2025 | 12:20:00,671 | 190 | 132,20 | |
| 190 | 132,20 | |||
| 190 | 132,20 | |||
| 15.07.2025 | 12:19:41,246 | 37 | 132,20 | |
| 37 | 132,20 | |||
| 37 | 132,20 | |||
| 15.07.2025 | 12:19:16,803 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 15.07.2025 | 12:17:40,169 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 12:17:38,650 | 75 | 132,18 | |
| 75 | 132,18 | |||
| 75 | 132,18 | |||
| 15.07.2025 | 12:17:10,045 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 12:16:31,183 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 12:16:09,219 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 12:16:09,036 | 650 | 132,18 | |
| 650 | 132,18 | |||
| 650 | 132,18 | |||
| 15.07.2025 | 12:15:42,154 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 15.07.2025 | 12:15:33,505 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 12:14:26,242 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 15.07.2025 | 12:13:19,638 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 15.07.2025 | 12:13:19,031 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 15.07.2025 | 12:12:57,485 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 12:11:12,203 | 11 | 132,16 | |
| 11 | 132,16 | |||
| 11 | 132,16 | |||
| 15.07.2025 | 12:10:29,261 | 39 | 132,12 | |
| 39 | 132,12 | |||
| 39 | 132,12 | |||
| 15.07.2025 | 12:09:26,468 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 15.07.2025 | 12:08:17,297 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 15.07.2025 | 12:06:49,628 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 15.07.2025 | 12:05:47,872 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 12:04:51,861 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 15.07.2025 | 12:04:46,196 | 3 336 | 132,12 | |
| 3 336 | 132,12 | |||
| 3 336 | 132,12 | |||
| 15.07.2025 | 12:04:44,153 | 4 693 | 132,12 | |
| 4 693 | 132,12 | |||
| 4 693 | 132,12 | |||
| 15.07.2025 | 12:04:08,675 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 15.07.2025 | 12:03:54,315 | 250 | 132,10 | |
| 250 | 132,10 | |||
| 250 | 132,10 | |||
| 15.07.2025 | 12:03:40,409 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 12:03:22,495 | 7 | 132,12 | |
| 7 | 132,12 | |||
| 7 | 132,12 | |||
| 15.07.2025 | 12:03:18,510 | 37 | 132,12 | |
| 37 | 132,12 | |||
| 37 | 132,12 | |||
| 15.07.2025 | 12:02:26,923 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 12:02:26,570 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 12:01:37,217 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 15.07.2025 | 12:01:21,858 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 15.07.2025 | 11:59:28,089 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 15.07.2025 | 11:58:44,001 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 15.07.2025 | 11:56:51,291 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 11:56:50,221 | 80 | 132,14 | |
| 80 | 132,14 | |||
| 80 | 132,14 | |||
| 15.07.2025 | 11:56:20,782 | 75 | 132,14 | |
| 75 | 132,14 | |||
| 75 | 132,14 | |||
| 15.07.2025 | 11:55:52,185 | 220 | 132,12 | |
| 220 | 132,12 | |||
| 220 | 132,12 | |||
| 15.07.2025 | 11:55:15,530 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 15.07.2025 | 11:55:12,884 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 11:54:55,079 | 7 | 132,12 | |
| 7 | 132,12 | |||
| 7 | 132,12 | |||
| 15.07.2025 | 11:54:53,703 | 17 | 132,14 | |
| 17 | 132,14 | |||
| 17 | 132,14 | |||
| 15.07.2025 | 11:54:43,611 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 15.07.2025 | 11:54:22,174 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 15.07.2025 | 11:53:35,537 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 15.07.2025 | 11:51:31,159 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 11:50:59,947 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 15.07.2025 | 11:50:56,190 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 15.07.2025 | 11:50:38,510 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 15.07.2025 | 11:50:27,046 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 11:49:58,576 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 11:49:31,715 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 15.07.2025 | 11:49:29,320 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 15.07.2025 | 11:48:24,400 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 15.07.2025 | 11:47:38,786 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:47:35,718 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 15.07.2025 | 11:47:31,737 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 15.07.2025 | 11:45:11,715 | 9 | 132,10 | |
| 9 | 132,10 | |||
| 9 | 132,10 | |||
| 15.07.2025 | 11:44:08,710 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 15.07.2025 | 11:43:34,918 | 19 | 132,10 | |
| 19 | 132,10 | |||
| 19 | 132,10 | |||
| 15.07.2025 | 11:41:34,379 | 38 | 132,10 | |
| 38 | 132,10 | |||
| 38 | 132,10 | |||
| 15.07.2025 | 11:41:09,721 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 15.07.2025 | 11:40:46,876 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:38:54,475 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:37:39,235 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 11:36:57,262 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 11:36:07,317 | 75 | 132,08 | |
| 75 | 132,08 | |||
| 75 | 132,08 | |||
| 15.07.2025 | 11:34:44,663 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 15.07.2025 | 11:34:12,660 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:34:09,037 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 15.07.2025 | 11:33:10,172 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 15.07.2025 | 11:32:51,246 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 11:31:00,645 | 34 | 132,06 | |
| 34 | 132,06 | |||
| 34 | 132,06 | |||
| 15.07.2025 | 11:30:11,469 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 11:28:43,253 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:28:40,430 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:28:06,394 | 80 | 132,10 | |
| 80 | 132,10 | |||
| 80 | 132,10 | |||
| 15.07.2025 | 11:27:05,307 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 15.07.2025 | 11:26:25,789 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 15.07.2025 | 11:26:03,170 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:25:59,252 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:25:58,748 | 19 | 132,10 | |
| 19 | 132,10 | |||
| 19 | 132,10 | |||
| 15.07.2025 | 11:23:44,321 | 11 | 132,08 | |
| 11 | 132,08 | |||
| 11 | 132,08 | |||
| 15.07.2025 | 11:23:36,267 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 11:23:08,711 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 15.07.2025 | 11:23:07,357 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 15.07.2025 | 11:23:05,097 | 12 | 132,08 | |
| 12 | 132,08 | |||
| 12 | 132,08 | |||
| 15.07.2025 | 11:22:27,667 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 11:22:03,714 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 15.07.2025 | 11:19:03,349 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 15.07.2025 | 11:18:10,029 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 11:18:09,930 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 11:17:44,368 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 15.07.2025 | 11:16:58,283 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 11:16:13,988 | 45 | 132,04 | |
| 45 | 132,04 | |||
| 45 | 132,04 | |||
| 15.07.2025 | 11:12:28,023 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 15.07.2025 | 11:11:55,097 | 32 | 132,02 | |
| 32 | 132,02 | |||
| 32 | 132,02 | |||
| 15.07.2025 | 11:11:06,035 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 11:11:05,481 | 40 | 132,02 | |
| 40 | 132,02 | |||
| 40 | 132,02 | |||
| 15.07.2025 | 11:11:04,733 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 15.07.2025 | 11:10:15,497 | 18 | 132,00 | |
| 18 | 132,00 | |||
| 18 | 132,00 | |||
| 15.07.2025 | 11:09:49,226 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 15.07.2025 | 11:09:19,625 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 15.07.2025 | 11:09:00,514 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 11:08:58,464 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 15.07.2025 | 11:08:18,277 | 228 | 132,02 | |
| 228 | 132,02 | |||
| 228 | 132,02 | |||
| 15.07.2025 | 11:07:16,397 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 15.07.2025 | 11:05:22,573 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 15.07.2025 | 11:04:36,111 | 228 | 132,00 | |
| 228 | 132,00 | |||
| 228 | 132,00 | |||
| 15.07.2025 | 11:04:33,687 | 190 | 132,02 | |
| 190 | 132,02 | |||
| 190 | 132,02 | |||
| 15.07.2025 | 11:04:18,686 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 11:03:48,764 | 18 | 132,02 | |
| 18 | 132,02 | |||
| 18 | 132,02 | |||
| 15.07.2025 | 11:03:30,754 | 6 | 132,00 | |
| 6 | 132,00 | |||
| 6 | 132,00 | |||
| 15.07.2025 | 11:02:54,740 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 11:00:46,499 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 11:00:44,620 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 15.07.2025 | 11:00:22,370 | 13 | 132,02 | |
| 13 | 132,02 | |||
| 13 | 132,02 | |||
| 15.07.2025 | 11:00:03,973 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 15.07.2025 | 10:59:54,663 | 90 | 132,02 | |
| 90 | 132,02 | |||
| 90 | 132,02 | |||
| 15.07.2025 | 10:59:46,861 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 10:58:51,605 | 12 | 132,02 | |
| 12 | 132,02 | |||
| 12 | 132,02 | |||
| 15.07.2025 | 10:57:38,965 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 10:57:24,975 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 10:56:52,870 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 10:55:28,632 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 10:55:26,863 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 10:54:52,738 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 10:54:46,106 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 15.07.2025 | 10:54:06,021 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 10:52:51,762 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 10:51:46,019 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 15.07.2025 | 10:51:45,641 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 15.07.2025 | 10:51:09,784 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 10:51:07,088 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 15.07.2025 | 10:50:32,702 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 15.07.2025 | 10:50:31,291 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 15.07.2025 | 10:50:15,999 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 10:50:13,773 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 15.07.2025 | 10:49:44,276 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00