Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1345
3313
255,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:01:24,969 | 15 | 255,95 | |
| 15 | 255,95 | |||
| 15 | 255,95 | |||
| 01.07.2025 | 10:01:09,490 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 01.07.2025 | 10:00:56,912 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 01.07.2025 | 10:00:39,578 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 01.07.2025 | 10:00:32,729 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 01.07.2025 | 10:00:17,192 | 51 | 255,00 | |
| 10 | 255,00 | |||
| 6 | 255,00 | |||
| 25 | 255,00 | |||
| 51 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2025 | 10:00:12,371 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 01.07.2025 | 10:00:11,372 | 120 | 255,20 | |
| 20 | 255,20 | |||
| 100 | 255,20 | |||
| 120 | 255,20 | |||
| 01.07.2025 | 10:00:11,195 | 97 | 255,50 | |
| 10 | 255,50 | |||
| 20 | 255,50 | |||
| 72 | 255,50 | |||
| 50 | 255,50 | |||
| 25 | 255,50 | |||
| 2 | 255,50 | |||
| 15 | 255,50 | |||
| 01.07.2025 | 09:59:47,163 | 40 | 256,15 | |
| 40 | 256,15 | |||
| 40 | 256,15 | |||
| 01.07.2025 | 09:59:32,531 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 01.07.2025 | 09:59:26,047 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 01.07.2025 | 09:59:12,238 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2025 | 09:59:07,353 | 80 | 256,30 | |
| 80 | 256,30 | |||
| 80 | 256,30 | |||
| 01.07.2025 | 09:58:56,428 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 01.07.2025 | 09:58:44,669 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2025 | 09:58:23,311 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 01.07.2025 | 09:56:42,172 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 01.07.2025 | 09:56:38,269 | 100 | 256,20 | |
| 100 | 256,20 | |||
| 100 | 256,20 | |||
| 01.07.2025 | 09:56:37,188 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 01.07.2025 | 09:56:21,226 | 15 | 256,20 | |
| 15 | 256,20 | |||
| 15 | 256,20 | |||
| 01.07.2025 | 09:55:59,232 | 233 | 256,25 | |
| 233 | 256,25 | |||
| 233 | 256,25 | |||
| 01.07.2025 | 09:55:55,571 | 32 | 256,10 | |
| 32 | 256,10 | |||
| 32 | 256,10 | |||
| 01.07.2025 | 09:55:42,468 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 01.07.2025 | 09:55:33,384 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 01.07.2025 | 09:55:05,698 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 01.07.2025 | 09:55:03,431 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2025 | 09:54:45,102 | 25 | 256,10 | |
| 25 | 256,10 | |||
| 25 | 256,10 | |||
| 01.07.2025 | 09:54:38,045 | 99 | 255,80 | |
| 99 | 255,80 | |||
| 99 | 255,80 | |||
| 01.07.2025 | 09:54:35,933 | 37 | 255,85 | |
| 37 | 255,85 | |||
| 37 | 255,85 | |||
| 01.07.2025 | 09:54:33,428 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 01.07.2025 | 09:54:31,739 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2025 | 09:54:30,740 | 15 | 255,95 | |
| 15 | 255,95 | |||
| 15 | 255,95 | |||
| 01.07.2025 | 09:54:22,368 | 8 | 255,75 | |
| 8 | 255,75 | |||
| 8 | 255,75 | |||
| 01.07.2025 | 09:54:16,249 | 35 | 255,75 | |
| 35 | 255,75 | |||
| 35 | 255,75 | |||
| 01.07.2025 | 09:53:54,528 | 6 | 255,75 | |
| 6 | 255,75 | |||
| 6 | 255,75 | |||
| 01.07.2025 | 09:53:48,173 | 39 | 255,65 | |
| 39 | 255,65 | |||
| 39 | 255,65 | |||
| 01.07.2025 | 09:53:41,327 | 15 | 255,75 | |
| 15 | 255,75 | |||
| 15 | 255,75 | |||
| 01.07.2025 | 09:53:32,796 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2025 | 09:53:01,783 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 01.07.2025 | 09:52:48,789 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 01.07.2025 | 09:52:29,837 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 01.07.2025 | 09:52:24,611 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 01.07.2025 | 09:52:02,012 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 1 | 256,90 | |||
| 9 | 256,90 | |||
| 01.07.2025 | 09:51:54,056 | 300 | 255,85 | |
| 300 | 255,85 | |||
| 300 | 255,85 | |||
| 01.07.2025 | 09:51:52,632 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2025 | 09:51:50,225 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2025 | 09:51:11,147 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 01.07.2025 | 09:50:49,761 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 01.07.2025 | 09:50:47,064 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 01.07.2025 | 09:50:45,780 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 01.07.2025 | 09:50:27,075 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 01.07.2025 | 09:50:01,901 | 15 | 255,75 | |
| 15 | 255,75 | |||
| 15 | 255,75 | |||
| 01.07.2025 | 09:49:59,438 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 01.07.2025 | 09:49:59,207 | 50 | 255,45 | |
| 50 | 255,45 | |||
| 50 | 255,45 | |||
| 01.07.2025 | 09:49:57,684 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 01.07.2025 | 09:49:48,753 | 268 | 255,60 | |
| 268 | 255,60 | |||
| 268 | 255,60 | |||
| 01.07.2025 | 09:49:46,366 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2025 | 09:49:45,754 | 268 | 255,55 | |
| 268 | 255,55 | |||
| 268 | 255,55 | |||
| 01.07.2025 | 09:49:44,349 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 01.07.2025 | 09:49:43,828 | 13 | 255,60 | |
| 1 | 255,60 | |||
| 13 | 255,60 | |||
| 12 | 255,60 | |||
| 01.07.2025 | 09:49:12,738 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 01.07.2025 | 09:48:53,957 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 01.07.2025 | 09:48:52,357 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 01.07.2025 | 09:48:46,258 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 01.07.2025 | 09:48:35,027 | 7 | 255,80 | |
| 7 | 255,80 | |||
| 7 | 255,80 | |||
| 01.07.2025 | 09:48:24,816 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2025 | 09:48:17,151 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 01.07.2025 | 09:48:16,680 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 01.07.2025 | 09:48:07,561 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 09:47:57,520 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 01.07.2025 | 09:47:47,393 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2025 | 09:47:46,441 | 50 | 255,55 | |
| 50 | 255,55 | |||
| 50 | 255,55 | |||
| 01.07.2025 | 09:47:44,743 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 01.07.2025 | 09:47:24,102 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 01.07.2025 | 09:47:22,071 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 01.07.2025 | 09:47:21,725 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 01.07.2025 | 09:47:08,491 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 09:46:58,841 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 09:46:54,630 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 09:46:51,617 | 18 | 255,65 | |
| 18 | 255,65 | |||
| 18 | 255,65 | |||
| 01.07.2025 | 09:46:50,995 | 19 | 255,65 | |
| 19 | 255,65 | |||
| 19 | 255,65 | |||
| 01.07.2025 | 09:46:48,582 | 19 | 255,65 | |
| 19 | 255,65 | |||
| 19 | 255,65 | |||
| 01.07.2025 | 09:46:07,577 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 01.07.2025 | 09:45:54,786 | 14 | 255,50 | |
| 14 | 255,50 | |||
| 14 | 255,50 | |||
| 01.07.2025 | 09:45:53,535 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 01.07.2025 | 09:45:13,917 | 13 | 255,45 | |
| 13 | 255,45 | |||
| 13 | 255,45 | |||
| 01.07.2025 | 09:45:11,457 | 30 | 255,45 | |
| 30 | 255,45 | |||
| 30 | 255,45 | |||
| 01.07.2025 | 09:45:09,266 | 39 | 255,65 | |
| 39 | 255,65 | |||
| 39 | 255,65 | |||
| 01.07.2025 | 09:44:54,502 | 11 | 255,65 | |
| 11 | 255,65 | |||
| 11 | 255,65 | |||
| 01.07.2025 | 09:44:52,777 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 01.07.2025 | 09:44:51,417 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 01.07.2025 | 09:44:18,750 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01.07.2025 | 09:44:11,503 | 25 | 255,25 | |
| 25 | 255,25 | |||
| 25 | 255,25 | |||
| 01.07.2025 | 09:44:07,530 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 01.07.2025 | 09:43:59,554 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 01.07.2025 | 09:43:56,508 | 50 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 01.07.2025 | 09:43:37,892 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 01.07.2025 | 09:43:33,060 | 54 | 255,60 | |
| 33 | 255,60 | |||
| 3 | 255,60 | |||
| 10 | 255,60 | |||
| 54 | 255,60 | |||
| 8 | 255,60 | |||
| 01.07.2025 | 09:43:18,764 | 300 | 255,60 | |
| 300 | 255,60 | |||
| 300 | 255,60 | |||
| 01.07.2025 | 09:43:16,058 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 01.07.2025 | 09:43:08,426 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 01.07.2025 | 09:42:14,431 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 01.07.2025 | 09:41:16,661 | 11 | 255,30 | |
| 11 | 255,30 | |||
| 11 | 255,30 | |||
| 01.07.2025 | 09:41:12,588 | 97 | 255,30 | |
| 97 | 255,30 | |||
| 97 | 255,30 | |||
| 01.07.2025 | 09:41:04,998 | 158 | 255,25 | |
| 158 | 255,25 | |||
| 158 | 255,25 | |||
| 01.07.2025 | 09:41:04,112 | 18 | 255,50 | |
| 18 | 255,50 | |||
| 18 | 255,50 | |||
| 01.07.2025 | 09:40:57,904 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 09:40:11,639 | 113 | 255,00 | |
| 113 | 255,00 | |||
| 113 | 255,00 | |||
| 01.07.2025 | 09:39:55,275 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 09:39:52,859 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 09:39:32,010 | 85 | 254,90 | |
| 85 | 254,90 | |||
| 85 | 254,90 | |||
| 01.07.2025 | 09:39:26,878 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.07.2025 | 09:39:26,432 | 12 | 254,85 | |
| 12 | 254,85 | |||
| 12 | 254,85 | |||
| 01.07.2025 | 09:39:21,338 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.07.2025 | 09:39:10,793 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 01.07.2025 | 09:39:03,492 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 01.07.2025 | 09:38:51,236 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 01.07.2025 | 09:38:32,590 | 75 | 254,75 | |
| 75 | 254,75 | |||
| 75 | 254,75 | |||
| 01.07.2025 | 09:38:10,017 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 01.07.2025 | 09:37:40,922 | 147 | 254,65 | |
| 147 | 254,65 | |||
| 147 | 254,65 | |||
| 01.07.2025 | 09:37:36,871 | 147 | 254,60 | |
| 147 | 254,60 | |||
| 147 | 254,60 | |||
| 01.07.2025 | 09:37:32,242 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 01.07.2025 | 09:37:21,230 | 75 | 254,65 | |
| 75 | 254,65 | |||
| 75 | 254,65 | |||
| 01.07.2025 | 09:37:20,367 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 01.07.2025 | 09:37:19,239 | 60 | 254,65 | |
| 60 | 254,65 | |||
| 60 | 254,65 | |||
| 01.07.2025 | 09:37:14,253 | 2 | 254,65 | |
| 2 | 254,65 | |||
| 2 | 254,65 | |||
| 01.07.2025 | 09:36:30,264 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 40 | 254,80 | |||
| 01.07.2025 | 09:36:18,141 | 200 | 254,80 | |
| 200 | 254,80 | |||
| 200 | 254,80 | |||
| 01.07.2025 | 09:36:05,162 | 44 | 254,70 | |
| 44 | 254,70 | |||
| 44 | 254,70 | |||
| 01.07.2025 | 09:36:02,880 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 01.07.2025 | 09:36:00,653 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 01.07.2025 | 09:35:57,928 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 01.07.2025 | 09:35:47,496 | 12 | 254,55 | |
| 12 | 254,55 | |||
| 12 | 254,55 | |||
| 01.07.2025 | 09:35:32,902 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 01.07.2025 | 09:35:21,737 | 35 | 254,55 | |
| 35 | 254,55 | |||
| 35 | 254,55 | |||
| 01.07.2025 | 09:34:07,596 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 01.07.2025 | 09:34:01,207 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 01.07.2025 | 09:33:57,619 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 01.07.2025 | 09:33:51,670 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 01.07.2025 | 09:33:40,793 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2025 | 09:33:24,225 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 09:33:22,203 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 09:32:57,963 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 01.07.2025 | 09:32:54,652 | 19 | 254,15 | |
| 19 | 254,15 | |||
| 19 | 254,15 | |||
| 01.07.2025 | 09:32:54,239 | 50 | 254,15 | |
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 01.07.2025 | 09:32:52,449 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 09:32:48,984 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2025 | 09:32:42,878 | 215 | 254,05 | |
| 215 | 254,05 | |||
| 215 | 254,05 | |||
| 01.07.2025 | 09:32:42,003 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 01.07.2025 | 09:32:36,986 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2025 | 09:32:33,521 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 01.07.2025 | 09:32:26,642 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 01.07.2025 | 09:32:24,158 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 01.07.2025 | 09:32:22,098 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 01.07.2025 | 09:32:17,314 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 01.07.2025 | 09:31:53,025 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 09:31:27,271 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 01.07.2025 | 09:31:23,575 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 01.07.2025 | 09:31:07,092 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 01.07.2025 | 09:30:50,625 | 12 | 254,20 | |
| 12 | 254,20 | |||
| 12 | 254,20 | |||
| 01.07.2025 | 09:30:48,600 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 01.07.2025 | 09:30:25,135 | 19 | 254,20 | |
| 19 | 254,20 | |||
| 19 | 254,20 | |||
| 01.07.2025 | 09:30:22,092 | 9 | 253,85 | |
| 9 | 253,85 | |||
| 9 | 253,85 | |||
| 01.07.2025 | 09:30:20,789 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 01.07.2025 | 09:30:15,153 | 189 | 254,15 | |
| 189 | 254,15 | |||
| 189 | 254,15 | |||
| 01.07.2025 | 09:29:53,876 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2025 | 09:29:20,382 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2025 | 09:29:18,365 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2025 | 09:28:52,410 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 09:28:49,494 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 09:28:44,489 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 01.07.2025 | 09:27:59,673 | 31 | 253,90 | |
| 31 | 253,90 | |||
| 31 | 253,90 | |||
| 01.07.2025 | 09:27:59,181 | 50 | 253,90 | |
| 10 | 253,90 | |||
| 40 | 253,90 | |||
| 50 | 253,90 | |||
| 01.07.2025 | 09:27:47,652 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 01.07.2025 | 09:27:44,909 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2025 | 09:27:44,432 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2025 | 09:27:44,381 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 01.07.2025 | 09:27:43,026 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2025 | 09:27:38,242 | 98 | 254,15 | |
| 98 | 254,15 | |||
| 98 | 254,15 | |||
| 01.07.2025 | 09:27:17,148 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2025 | 09:26:41,732 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 01.07.2025 | 09:26:33,419 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 01.07.2025 | 09:26:30,015 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 01.07.2025 | 09:25:10,124 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 40 | 254,15 | |||
| 01.07.2025 | 09:25:01,538 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 01.07.2025 | 09:24:17,954 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 01.07.2025 | 09:24:02,183 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 01.07.2025 | 09:23:50,178 | 6 | 254,20 | |
| 6 | 254,20 | |||
| 6 | 254,20 | |||
| 01.07.2025 | 09:23:34,399 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:23:31,889 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:23:31,233 | 11 | 254,15 | |
| 11 | 254,15 | |||
| 11 | 254,15 | |||
| 01.07.2025 | 09:23:29,089 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2025 | 09:22:54,305 | 55 | 253,95 | |
| 55 | 253,95 | |||
| 55 | 253,95 | |||
| 01.07.2025 | 09:22:54,082 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 09:22:51,634 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 01.07.2025 | 09:22:50,944 | 12 | 254,05 | |
| 12 | 254,05 | |||
| 12 | 254,05 | |||
| 01.07.2025 | 09:22:39,995 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.07.2025 | 09:22:28,389 | 16 | 254,00 | |
| 16 | 254,00 | |||
| 16 | 254,00 | |||
| 01.07.2025 | 09:22:27,585 | 15 | 253,65 | |
| 15 | 253,65 | |||
| 15 | 253,65 | |||
| 01.07.2025 | 09:21:31,091 | 200 | 253,75 | |
| 200 | 253,75 | |||
| 200 | 253,75 | |||
| 01.07.2025 | 09:21:28,936 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 01.07.2025 | 09:21:21,640 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 09:20:55,477 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 19 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2025 | 09:20:39,945 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 01.07.2025 | 09:20:31,278 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 01.07.2025 | 09:20:28,061 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2025 | 09:20:15,357 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2025 | 09:19:44,182 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 01.07.2025 | 09:19:00,543 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 01.07.2025 | 09:18:13,651 | 19 | 253,50 | |
| 19 | 253,50 | |||
| 19 | 253,50 | |||
| 01.07.2025 | 09:18:07,445 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 01.07.2025 | 09:17:32,410 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 01.07.2025 | 09:17:24,719 | 21 | 253,35 | |
| 21 | 253,35 | |||
| 21 | 253,35 | |||
| 01.07.2025 | 09:17:17,424 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 09:17:17,025 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 01.07.2025 | 09:17:10,737 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 09:16:45,320 | 10 | 253,65 | |
| 10 | 253,65 | |||
| 10 | 253,65 | |||
| 01.07.2025 | 09:16:38,739 | 39 | 253,65 | |
| 39 | 253,65 | |||
| 39 | 253,65 | |||
| 01.07.2025 | 09:16:33,753 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 01.07.2025 | 09:16:30,455 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.07.2025 | 09:16:14,931 | 33 | 253,35 | |
| 33 | 253,35 | |||
| 33 | 253,35 | |||
| 01.07.2025 | 09:15:40,035 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 01.07.2025 | 09:15:29,638 | 7 | 253,55 | |
| 7 | 253,55 | |||
| 7 | 253,55 | |||
| 01.07.2025 | 09:15:26,637 | 20 | 253,55 | |
| 5 | 253,55 | |||
| 15 | 253,55 | |||
| 20 | 253,55 | |||
| 01.07.2025 | 09:15:14,158 | 120 | 253,15 | |
| 48 | 253,15 | |||
| 120 | 253,15 | |||
| 72 | 253,15 | |||
| 01.07.2025 | 09:14:56,590 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 09:14:49,341 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 09:14:41,661 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 01.07.2025 | 09:14:36,478 | 50 | 253,35 | |
| 50 | 253,35 | |||
| 50 | 253,35 | |||
| 01.07.2025 | 09:14:36,413 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 01.07.2025 | 09:14:36,331 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 01.07.2025 | 09:14:07,935 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 01.07.2025 | 09:14:07,216 | 6 | 253,40 | |
| 6 | 253,40 | |||
| 6 | 253,40 | |||
| 01.07.2025 | 09:13:46,216 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 01.07.2025 | 09:13:42,764 | 12 | 253,40 | |
| 12 | 253,40 | |||
| 12 | 253,40 | |||
| 01.07.2025 | 09:13:38,640 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 01.07.2025 | 09:13:19,227 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2025 | 09:12:41,857 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 01.07.2025 | 09:12:40,948 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:12:27,091 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2025 | 09:12:23,444 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2025 | 09:12:01,753 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 01.07.2025 | 09:11:10,515 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 01.07.2025 | 09:11:09,028 | 19 | 254,00 | |
| 19 | 254,00 | |||
| 19 | 254,00 | |||
| 01.07.2025 | 09:11:06,239 | 1 041 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 945 | 254,00 | |||
| 56 | 254,00 | |||
| 1 041 | 254,00 | |||
| 01.07.2025 | 09:11:00,401 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:10:53,607 | 6 | 254,35 | |
| 6 | 254,35 | |||
| 6 | 254,35 | |||
| 01.07.2025 | 09:10:51,421 | 127 | 254,05 | |
| 127 | 254,05 | |||
| 127 | 254,05 | |||
| 01.07.2025 | 09:10:44,343 | 25 | 254,05 | |
| 15 | 254,05 | |||
| 25 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:10:33,680 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 01.07.2025 | 09:10:18,037 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 09:09:52,690 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 01.07.2025 | 09:09:19,020 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:09:18,217 | 130 | 254,05 | |
| 130 | 254,05 | |||
| 130 | 254,05 | |||
| 01.07.2025 | 09:09:17,021 | 5 | 254,50 | |
| 5 | 254,50 | |||
| 5 | 254,50 | |||
| 01.07.2025 | 09:09:03,320 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:08:58,874 | 15 | 254,05 | |
| 15 | 254,05 | |||
| 15 | 254,05 | |||
| 01.07.2025 | 09:08:57,621 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 09:08:56,364 | 8 | 254,40 | |
| 8 | 254,40 | |||
| 8 | 254,40 | |||
| 01.07.2025 | 09:08:54,462 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 09:08:45,816 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 01.07.2025 | 09:08:38,326 | 79 | 254,05 | |
| 79 | 254,05 | |||
| 79 | 254,05 | |||
| 01.07.2025 | 09:08:35,556 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 01.07.2025 | 09:08:29,696 | 92 | 254,05 | |
| 92 | 254,05 | |||
| 82 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:08:11,820 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 09:08:02,153 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 01.07.2025 | 09:07:50,493 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 01.07.2025 | 09:07:41,256 | 11 | 254,50 | |
| 11 | 254,50 | |||
| 11 | 254,50 | |||
| 01.07.2025 | 09:07:30,665 | 27 | 254,50 | |
| 20 | 254,50 | |||
| 27 | 254,50 | |||
| 7 | 254,50 | |||
| 01.07.2025 | 09:07:15,102 | 7 | 254,50 | |
| 7 | 254,50 | |||
| 7 | 254,50 | |||
| 01.07.2025 | 09:06:49,154 | 19 | 253,65 | |
| 19 | 253,65 | |||
| 19 | 253,65 | |||
| 01.07.2025 | 09:06:46,019 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 01.07.2025 | 09:06:40,229 | 60 | 253,85 | |
| 60 | 253,85 | |||
| 60 | 253,85 | |||
| 01.07.2025 | 09:06:37,760 | 440 | 253,85 | |
| 3 | 253,85 | |||
| 4 | 253,85 | |||
| 440 | 253,85 | |||
| 433 | 253,85 | |||
| 01.07.2025 | 09:06:22,976 | 300 | 253,90 | |
| 300 | 253,90 | |||
| 300 | 253,90 | |||
| 01.07.2025 | 09:06:13,909 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:06:13,338 | 64 | 253,90 | |
| 64 | 253,90 | |||
| 64 | 253,90 | |||
| 01.07.2025 | 09:06:12,726 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 09:05:42,867 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 09:05:41,327 | 34 | 253,90 | |
| 34 | 253,90 | |||
| 34 | 253,90 | |||
| 01.07.2025 | 09:05:01,567 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2025 | 09:04:38,857 | 60 | 254,45 | |
| 60 | 254,45 | |||
| 60 | 254,45 | |||
| 01.07.2025 | 09:04:10,828 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 09:03:51,048 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 01.07.2025 | 09:03:42,115 | 35 | 254,45 | |
| 35 | 254,45 | |||
| 7 | 254,45 | |||
| 28 | 254,45 | |||
| 01.07.2025 | 09:03:36,833 | 19 | 253,90 | |
| 19 | 253,90 | |||
| 19 | 253,90 | |||
| 01.07.2025 | 09:03:11,272 | 122 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 102 | 253,90 | |||
| 122 | 253,90 | |||
| 01.07.2025 | 09:02:57,147 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 09:02:21,145 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 09:01:56,036 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 09:01:51,850 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:01:50,923 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 09:01:47,204 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 01.07.2025 | 09:01:12,346 | 1 019 | 254,00 | |
| 30 | 254,00 | |||
| 150 | 254,00 | |||
| 3 | 254,00 | |||
| 982 | 254,00 | |||
| 7 | 254,00 | |||
| 500 | 254,00 | |||
| 300 | 254,00 | |||
| 66 | 254,00 | |||
| 01.07.2025 | 09:00:59,708 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:00:59,154 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:00:52,153 | 300 | 254,05 | |
| 20 | 254,05 | |||
| 300 | 254,05 | |||
| 280 | 254,05 | |||
| 01.07.2025 | 09:00:44,683 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 01.07.2025 | 09:00:05,235 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:00:02,009 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:59:34,478 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 08:59:22,478 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 08:59:20,259 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:59:18,469 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 08:59:09,014 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 01.07.2025 | 08:59:01,836 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 08:59:01,167 | 12 | 254,45 | |
| 12 | 254,45 | |||
| 12 | 254,45 | |||
| 01.07.2025 | 08:58:51,783 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:58:12,339 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 01.07.2025 | 08:58:08,296 | 9 | 254,45 | |
| 9 | 254,45 | |||
| 9 | 254,45 | |||
| 01.07.2025 | 08:58:01,099 | 8 | 254,25 | |
| 8 | 254,25 | |||
| 8 | 254,25 | |||
| 01.07.2025 | 08:58:00,247 | 38 | 254,25 | |
| 38 | 254,25 | |||
| 38 | 254,25 | |||
| 01.07.2025 | 08:57:51,054 | 250 | 254,15 | |
| 250 | 254,15 | |||
| 1 | 254,15 | |||
| 190 | 254,15 | |||
| 59 | 254,15 | |||
| 01.07.2025 | 08:57:45,217 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 01.07.2025 | 08:57:43,632 | 100 | 254,25 | |
| 100 | 254,25 | |||
| 100 | 254,25 | |||
| 01.07.2025 | 08:57:19,253 | 19 | 254,50 | |
| 19 | 254,50 | |||
| 19 | 254,50 | |||
| 01.07.2025 | 08:57:16,990 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 01.07.2025 | 08:57:14,032 | 17 | 254,65 | |
| 17 | 254,65 | |||
| 17 | 254,65 | |||
| 01.07.2025 | 08:57:00,061 | 300 | 254,70 | |
| 1 | 254,70 | |||
| 300 | 254,70 | |||
| 253 | 254,70 | |||
| 46 | 254,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00