Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
1460
360,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 20:10:46,004 | 24 | 350,00 | |
| 24 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 17.09.2025 | 20:10:44,859 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 17.09.2025 | 20:10:43,645 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.09.2025 | 20:10:40,395 | 236 | 351,00 | |
| 136 | 351,00 | |||
| 100 | 351,00 | |||
| 236 | 351,00 | |||
| 17.09.2025 | 20:10:28,086 | 4 | 351,05 | |
| 4 | 351,05 | |||
| 4 | 351,05 | |||
| 17.09.2025 | 20:10:27,021 | 19 | 351,05 | |
| 19 | 351,05 | |||
| 19 | 351,05 | |||
| 17.09.2025 | 20:10:22,528 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.09.2025 | 20:10:11,631 | 5 | 351,05 | |
| 5 | 351,05 | |||
| 5 | 351,05 | |||
| 17.09.2025 | 20:09:55,671 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.09.2025 | 20:09:46,672 | 14 | 352,00 | |
| 5 | 352,00 | |||
| 9 | 352,00 | |||
| 14 | 352,00 | |||
| 17.09.2025 | 20:08:27,151 | 25 | 353,25 | |
| 25 | 353,25 | |||
| 25 | 353,25 | |||
| 17.09.2025 | 20:08:24,637 | 4 | 353,05 | |
| 4 | 353,05 | |||
| 4 | 353,05 | |||
| 17.09.2025 | 20:08:15,822 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.09.2025 | 20:07:32,009 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 17.09.2025 | 20:07:30,600 | 1 | 354,35 | |
| 1 | 354,35 | |||
| 1 | 354,35 | |||
| 17.09.2025 | 20:07:28,583 | 150 | 353,95 | |
| 150 | 353,95 | |||
| 150 | 353,95 | |||
| 17.09.2025 | 20:07:07,448 | 100 | 354,15 | |
| 100 | 354,15 | |||
| 100 | 354,15 | |||
| 17.09.2025 | 20:06:52,973 | 10 | 354,65 | |
| 10 | 354,65 | |||
| 10 | 354,65 | |||
| 17.09.2025 | 20:06:50,908 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 17.09.2025 | 20:06:39,658 | 100 | 354,85 | |
| 100 | 354,85 | |||
| 100 | 354,85 | |||
| 17.09.2025 | 20:06:19,461 | 157 | 355,25 | |
| 157 | 355,25 | |||
| 157 | 355,25 | |||
| 17.09.2025 | 20:06:18,956 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 17.09.2025 | 20:05:23,200 | 222 | 356,55 | |
| 222 | 356,55 | |||
| 222 | 356,55 | |||
| 17.09.2025 | 20:05:21,495 | 3 | 356,15 | |
| 3 | 356,15 | |||
| 3 | 356,15 | |||
| 17.09.2025 | 20:05:05,733 | 500 | 356,65 | |
| 500 | 356,65 | |||
| 500 | 356,65 | |||
| 17.09.2025 | 20:05:05,335 | 31 | 357,00 | |
| 12 | 357,00 | |||
| 16 | 357,00 | |||
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28 | 357,00 | |||
| 17.09.2025 | 20:04:59,943 | 600 | 356,20 | |
| 600 | 356,20 | |||
| 600 | 356,20 | |||
| 17.09.2025 | 20:04:38,965 | 20 | 355,85 | |
| 20 | 355,85 | |||
| 20 | 355,85 | |||
| 17.09.2025 | 20:04:38,885 | 9 | 356,35 | |
| 9 | 356,35 | |||
| 9 | 356,35 | |||
| 17.09.2025 | 20:04:13,984 | 150 | 356,20 | |
| 8 | 356,20 | |||
| 142 | 356,20 | |||
| 150 | 356,20 | |||
| 17.09.2025 | 20:03:58,300 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 17.09.2025 | 20:03:46,025 | 19 | 355,90 | |
| 19 | 355,90 | |||
| 19 | 355,90 | |||
| 17.09.2025 | 20:03:29,364 | 50 | 356,20 | |
| 50 | 356,20 | |||
| 50 | 356,20 | |||
| 17.09.2025 | 20:03:25,230 | 118 | 356,00 | |
| 18 | 356,00 | |||
| 118 | 356,00 | |||
| 100 | 356,00 | |||
| 17.09.2025 | 20:03:25,019 | 111 | 355,80 | |
| 111 | 355,80 | |||
| 111 | 355,80 | |||
| 17.09.2025 | 20:03:13,321 | 200 | 355,60 | |
| 200 | 355,60 | |||
| 200 | 355,60 | |||
| 17.09.2025 | 20:03:02,927 | 55 | 354,75 | |
| 55 | 354,75 | |||
| 55 | 354,75 | |||
| 17.09.2025 | 20:02:57,286 | 11 | 354,00 | |
| 11 | 354,00 | |||
| 11 | 354,00 | |||
| 17.09.2025 | 20:02:25,738 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.09.2025 | 20:02:19,606 | 3 | 352,35 | |
| 3 | 352,35 | |||
| 3 | 352,35 | |||
| 17.09.2025 | 20:02:05,609 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 17.09.2025 | 20:01:49,715 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 17.09.2025 | 20:01:39,933 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 17.09.2025 | 20:01:31,334 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 17.09.2025 | 20:00:04,016 | 6 | 355,55 | |
| 6 | 355,55 | |||
| 6 | 355,55 | |||
| 17.09.2025 | 20:00:03,786 | 449 | 355,00 | |
| 44 | 355,00 | |||
| 10 | 355,00 | |||
| 20 | 355,00 | |||
| 5 | 355,00 | |||
| 3 | 355,00 | |||
| 45 | 355,00 | |||
| 35 | 355,00 | |||
| 9 | 355,00 | |||
| 449 | 355,00 | |||
| 3 | 355,00 | |||
| 51 | 355,00 | |||
| 200 | 355,00 | |||
| 3 | 355,00 | |||
| 16 | 355,00 | |||
| 5 | 355,00 | |||
| 17.09.2025 | 19:59:41,501 | 14 | 354,40 | |
| 14 | 354,40 | |||
| 14 | 354,40 | |||
| 17.09.2025 | 19:59:22,416 | 17 | 354,35 | |
| 17 | 354,35 | |||
| 17 | 354,35 | |||
| 17.09.2025 | 19:57:45,576 | 748 | 354,50 | |
| 748 | 354,50 | |||
| 500 | 354,50 | |||
| 248 | 354,50 | |||
| 17.09.2025 | 19:55:02,262 | 1 000 | 354,50 | |
| 1 000 | 354,50 | |||
| 1 000 | 354,50 | |||
| 17.09.2025 | 19:54:28,040 | 25 | 354,25 | |
| 25 | 354,25 | |||
| 25 | 354,25 | |||
| 17.09.2025 | 19:54:09,057 | 222 | 354,10 | |
| 222 | 354,10 | |||
| 222 | 354,10 | |||
| 17.09.2025 | 19:53:44,372 | 62 | 353,90 | |
| 62 | 353,90 | |||
| 62 | 353,90 | |||
| 17.09.2025 | 19:51:12,551 | 12 | 353,60 | |
| 12 | 353,60 | |||
| 12 | 353,60 | |||
| 17.09.2025 | 19:50:16,190 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 19:48:47,967 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 19:47:12,966 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.09.2025 | 19:45:51,727 | 90 | 353,95 | |
| 90 | 353,95 | |||
| 90 | 353,95 | |||
| 17.09.2025 | 19:45:29,001 | 2 | 354,05 | |
| 2 | 354,05 | |||
| 2 | 354,05 | |||
| 17.09.2025 | 19:43:12,674 | 175 | 354,35 | |
| 175 | 354,35 | |||
| 175 | 354,35 | |||
| 17.09.2025 | 19:41:51,852 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 17.09.2025 | 19:40:12,848 | 40 | 354,50 | |
| 40 | 354,50 | |||
| 40 | 354,50 | |||
| 17.09.2025 | 19:39:49,187 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 17.09.2025 | 19:39:12,650 | 20 | 354,25 | |
| 20 | 354,25 | |||
| 20 | 354,25 | |||
| 17.09.2025 | 19:38:46,966 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 17.09.2025 | 19:35:06,384 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 17.09.2025 | 19:34:29,130 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 17.09.2025 | 19:33:24,687 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 17.09.2025 | 19:33:17,573 | 5 | 353,75 | |
| 5 | 353,75 | |||
| 5 | 353,75 | |||
| 17.09.2025 | 19:32:33,263 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 19:30:55,732 | 12 | 354,50 | |
| 12 | 354,50 | |||
| 12 | 354,50 | |||
| 17.09.2025 | 19:30:54,085 | 28 | 354,25 | |
| 28 | 354,25 | |||
| 28 | 354,25 | |||
| 17.09.2025 | 19:28:02,854 | 18 | 354,00 | |
| 18 | 354,00 | |||
| 18 | 354,00 | |||
| 17.09.2025 | 19:27:18,906 | 74 | 354,05 | |
| 74 | 354,05 | |||
| 74 | 354,05 | |||
| 17.09.2025 | 19:25:58,446 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 17.09.2025 | 19:22:11,117 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 19:21:36,790 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 19:21:06,007 | 2 | 353,45 | |
| 2 | 353,45 | |||
| 2 | 353,45 | |||
| 17.09.2025 | 19:19:39,972 | 3 | 353,65 | |
| 3 | 353,65 | |||
| 3 | 353,65 | |||
| 17.09.2025 | 19:19:15,012 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.09.2025 | 19:16:37,149 | 43 | 353,60 | |
| 43 | 353,60 | |||
| 43 | 353,60 | |||
| 17.09.2025 | 19:11:53,600 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 19:11:49,443 | 11 | 353,25 | |
| 11 | 353,25 | |||
| 11 | 353,25 | |||
| 17.09.2025 | 19:10:50,514 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 17.09.2025 | 19:10:14,722 | 4 | 353,25 | |
| 4 | 353,25 | |||
| 4 | 353,25 | |||
| 17.09.2025 | 19:10:14,607 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 17.09.2025 | 19:06:42,685 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 19:06:12,984 | 39 | 353,70 | |
| 38 | 353,70 | |||
| 39 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 19:05:59,840 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 17.09.2025 | 19:05:52,639 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 17.09.2025 | 19:05:23,529 | 12 | 353,90 | |
| 12 | 353,90 | |||
| 12 | 353,90 | |||
| 17.09.2025 | 19:04:42,364 | 6 | 354,25 | |
| 6 | 354,25 | |||
| 6 | 354,25 | |||
| 17.09.2025 | 19:04:20,155 | 50 | 353,75 | |
| 50 | 353,75 | |||
| 50 | 353,75 | |||
| 17.09.2025 | 19:03:21,086 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.09.2025 | 19:03:19,462 | 12 | 353,75 | |
| 12 | 353,75 | |||
| 12 | 353,75 | |||
| 17.09.2025 | 19:02:06,930 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 19:01:58,891 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 17.09.2025 | 19:01:22,160 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 19:00:42,051 | 20 | 353,55 | |
| 20 | 353,55 | |||
| 20 | 353,55 | |||
| 17.09.2025 | 18:59:53,481 | 2 | 353,35 | |
| 2 | 353,35 | |||
| 2 | 353,35 | |||
| 17.09.2025 | 18:59:19,667 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 17.09.2025 | 18:57:38,423 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 18:56:07,939 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.09.2025 | 18:54:15,866 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 17.09.2025 | 18:54:07,515 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 17.09.2025 | 18:53:45,417 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 17.09.2025 | 18:53:42,180 | 73 | 354,50 | |
| 73 | 354,50 | |||
| 73 | 354,50 | |||
| 17.09.2025 | 18:53:39,136 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 17.09.2025 | 18:53:31,285 | 13 | 354,35 | |
| 13 | 354,35 | |||
| 13 | 354,35 | |||
| 17.09.2025 | 18:53:30,169 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 17.09.2025 | 18:53:10,879 | 75 | 354,25 | |
| 75 | 354,25 | |||
| 75 | 354,25 | |||
| 17.09.2025 | 18:51:45,317 | 10 | 353,85 | |
| 10 | 353,85 | |||
| 10 | 353,85 | |||
| 17.09.2025 | 18:51:42,995 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 17.09.2025 | 18:51:00,670 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.09.2025 | 18:50:02,290 | 773 | 353,00 | |
| 773 | 353,00 | |||
| 773 | 353,00 | |||
| 17.09.2025 | 18:49:05,759 | 100 | 352,75 | |
| 100 | 352,75 | |||
| 100 | 352,75 | |||
| 17.09.2025 | 18:48:29,091 | 25 | 352,45 | |
| 25 | 352,45 | |||
| 25 | 352,45 | |||
| 17.09.2025 | 18:47:32,276 | 4 | 352,75 | |
| 4 | 352,75 | |||
| 4 | 352,75 | |||
| 17.09.2025 | 18:45:19,831 | 100 | 352,25 | |
| 100 | 352,25 | |||
| 100 | 352,25 | |||
| 17.09.2025 | 18:45:18,448 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 17.09.2025 | 18:42:43,155 | 10 | 352,05 | |
| 10 | 352,05 | |||
| 10 | 352,05 | |||
| 17.09.2025 | 18:42:35,113 | 284 | 351,85 | |
| 284 | 351,85 | |||
| 284 | 351,85 | |||
| 17.09.2025 | 18:41:29,478 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.09.2025 | 18:41:22,255 | 1 | 351,95 | |
| 1 | 351,95 | |||
| 1 | 351,95 | |||
| 17.09.2025 | 18:41:02,710 | 100 | 351,65 | |
| 100 | 351,65 | |||
| 100 | 351,65 | |||
| 17.09.2025 | 18:41:02,398 | 15 | 351,35 | |
| 15 | 351,35 | |||
| 15 | 351,35 | |||
| 17.09.2025 | 18:39:55,045 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 17.09.2025 | 18:39:31,729 | 16 | 351,90 | |
| 16 | 351,90 | |||
| 16 | 351,90 | |||
| 17.09.2025 | 18:37:10,091 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 17.09.2025 | 18:35:35,435 | 10 | 352,95 | |
| 10 | 352,95 | |||
| 10 | 352,95 | |||
| 17.09.2025 | 18:34:51,653 | 60 | 353,05 | |
| 60 | 353,05 | |||
| 60 | 353,05 | |||
| 17.09.2025 | 18:34:08,615 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 17.09.2025 | 18:33:54,491 | 2 | 353,05 | |
| 2 | 353,05 | |||
| 2 | 353,05 | |||
| 17.09.2025 | 18:33:23,926 | 6 | 352,95 | |
| 6 | 352,95 | |||
| 6 | 352,95 | |||
| 17.09.2025 | 18:32:41,804 | 150 | 352,75 | |
| 150 | 352,75 | |||
| 150 | 352,75 | |||
| 17.09.2025 | 18:32:12,940 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.09.2025 | 18:31:51,107 | 10 | 353,15 | |
| 10 | 353,15 | |||
| 10 | 353,15 | |||
| 17.09.2025 | 18:31:19,072 | 10 | 353,55 | |
| 10 | 353,55 | |||
| 10 | 353,55 | |||
| 17.09.2025 | 18:30:48,100 | 7 | 353,55 | |
| 7 | 353,55 | |||
| 7 | 353,55 | |||
| 17.09.2025 | 18:30:45,463 | 13 | 353,85 | |
| 13 | 353,85 | |||
| 13 | 353,85 | |||
| 17.09.2025 | 18:29:59,701 | 2 | 353,75 | |
| 2 | 353,75 | |||
| 2 | 353,75 | |||
| 17.09.2025 | 18:29:40,978 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 18:29:10,580 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 17.09.2025 | 18:29:05,810 | 282 | 353,60 | |
| 282 | 353,60 | |||
| 282 | 353,60 | |||
| 17.09.2025 | 18:28:49,994 | 31 | 353,55 | |
| 31 | 353,55 | |||
| 31 | 353,55 | |||
| 17.09.2025 | 18:28:27,373 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 17.09.2025 | 18:28:24,907 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 17.09.2025 | 18:27:44,808 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 17.09.2025 | 18:23:17,197 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 17.09.2025 | 18:23:06,638 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.09.2025 | 18:23:02,526 | 100 | 354,25 | |
| 100 | 354,25 | |||
| 100 | 354,25 | |||
| 17.09.2025 | 18:21:19,231 | 169 | 354,00 | |
| 169 | 354,00 | |||
| 76 | 354,00 | |||
| 13 | 354,00 | |||
| 80 | 354,00 | |||
| 17.09.2025 | 18:19:25,934 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 18:19:14,162 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.09.2025 | 18:19:08,630 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.09.2025 | 18:18:24,256 | 135 | 353,30 | |
| 135 | 353,30 | |||
| 135 | 353,30 | |||
| 17.09.2025 | 18:15:29,091 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 17.09.2025 | 18:13:39,904 | 50 | 353,75 | |
| 50 | 353,75 | |||
| 50 | 353,75 | |||
| 17.09.2025 | 18:13:35,754 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 17.09.2025 | 18:12:22,371 | 60 | 353,85 | |
| 60 | 353,85 | |||
| 60 | 353,85 | |||
| 17.09.2025 | 18:10:41,711 | 9 | 353,40 | |
| 9 | 353,40 | |||
| 9 | 353,40 | |||
| 17.09.2025 | 18:10:34,701 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 17.09.2025 | 18:10:29,634 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 18:10:14,239 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 17.09.2025 | 18:09:24,724 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 17.09.2025 | 18:09:06,216 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 18:07:41,495 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 18:07:10,335 | 10 | 353,55 | |
| 10 | 353,55 | |||
| 10 | 353,55 | |||
| 17.09.2025 | 18:06:44,359 | 3 | 353,45 | |
| 3 | 353,45 | |||
| 3 | 353,45 | |||
| 17.09.2025 | 18:06:27,887 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 17.09.2025 | 18:06:23,932 | 4 | 353,75 | |
| 4 | 353,75 | |||
| 4 | 353,75 | |||
| 17.09.2025 | 18:06:23,758 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 17.09.2025 | 18:06:20,419 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 17.09.2025 | 18:06:04,288 | 115 | 353,05 | |
| 115 | 353,05 | |||
| 115 | 353,05 | |||
| 17.09.2025 | 18:05:27,097 | 9 | 353,30 | |
| 9 | 353,30 | |||
| 9 | 353,30 | |||
| 17.09.2025 | 18:04:37,172 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 18:04:23,648 | 2 | 353,25 | |
| 2 | 353,25 | |||
| 2 | 353,25 | |||
| 17.09.2025 | 18:03:29,461 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 18:02:59,673 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 17.09.2025 | 18:02:47,415 | 700 | 353,35 | |
| 693 | 353,35 | |||
| 7 | 353,35 | |||
| 700 | 353,35 | |||
| 17.09.2025 | 18:02:22,634 | 94 | 353,35 | |
| 94 | 353,35 | |||
| 94 | 353,35 | |||
| 17.09.2025 | 18:02:02,720 | 3 | 353,35 | |
| 3 | 353,35 | |||
| 3 | 353,35 | |||
| 17.09.2025 | 18:01:36,058 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 18:01:34,981 | 2 | 353,55 | |
| 2 | 353,55 | |||
| 2 | 353,55 | |||
| 17.09.2025 | 18:01:15,133 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 18:00:43,798 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 17.09.2025 | 18:00:02,465 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.09.2025 | 17:59:52,439 | 12 | 352,75 | |
| 12 | 352,75 | |||
| 12 | 352,75 | |||
| 17.09.2025 | 17:57:45,181 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 17.09.2025 | 17:57:32,473 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 17:56:58,941 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 17:56:25,936 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 17:56:24,840 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.09.2025 | 17:55:49,417 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.09.2025 | 17:54:39,372 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 17.09.2025 | 17:52:51,816 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 17.09.2025 | 17:52:28,542 | 80 | 353,20 | |
| 80 | 353,20 | |||
| 80 | 353,20 | |||
| 17.09.2025 | 17:50:19,586 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.09.2025 | 17:50:06,243 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.09.2025 | 17:49:49,477 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 17:49:45,266 | 15 | 353,55 | |
| 15 | 353,55 | |||
| 15 | 353,55 | |||
| 17.09.2025 | 17:49:03,635 | 4 | 353,55 | |
| 4 | 353,55 | |||
| 4 | 353,55 | |||
| 17.09.2025 | 17:47:56,452 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 17.09.2025 | 17:47:50,882 | 30 | 353,55 | |
| 30 | 353,55 | |||
| 30 | 353,55 | |||
| 17.09.2025 | 17:47:30,768 | 212 | 353,85 | |
| 212 | 353,85 | |||
| 212 | 353,85 | |||
| 17.09.2025 | 17:47:26,819 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 17:46:30,393 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 17:46:16,108 | 45 | 353,85 | |
| 45 | 353,85 | |||
| 45 | 353,85 | |||
| 17.09.2025 | 17:46:01,116 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 17:45:49,368 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 17:45:47,632 | 2 | 353,65 | |
| 2 | 353,65 | |||
| 2 | 353,65 | |||
| 17.09.2025 | 17:45:26,713 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 17.09.2025 | 17:42:56,330 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 17.09.2025 | 17:42:50,693 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 17.09.2025 | 17:42:42,144 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 17:42:34,394 | 2 | 353,35 | |
| 2 | 353,35 | |||
| 2 | 353,35 | |||
| 17.09.2025 | 17:40:01,900 | 20 | 353,65 | |
| 20 | 353,65 | |||
| 20 | 353,65 | |||
| 17.09.2025 | 17:39:58,654 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 17:39:49,744 | 41 | 353,50 | |
| 41 | 353,50 | |||
| 41 | 353,50 | |||
| 17.09.2025 | 17:39:37,944 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 17.09.2025 | 17:39:29,770 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 17:39:24,289 | 10 | 353,35 | |
| 10 | 353,35 | |||
| 10 | 353,35 | |||
| 17.09.2025 | 17:38:44,788 | 32 | 353,65 | |
| 32 | 353,65 | |||
| 32 | 353,65 | |||
| 17.09.2025 | 17:38:35,128 | 18 | 353,95 | |
| 18 | 353,95 | |||
| 18 | 353,95 | |||
| 17.09.2025 | 17:38:21,149 | 12 | 353,65 | |
| 12 | 353,65 | |||
| 12 | 353,65 | |||
| 17.09.2025 | 17:38:03,539 | 3 | 353,65 | |
| 3 | 353,65 | |||
| 3 | 353,65 | |||
| 17.09.2025 | 17:37:42,819 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.09.2025 | 17:37:02,232 | 8 | 353,95 | |
| 8 | 353,95 | |||
| 8 | 353,95 | |||
| 17.09.2025 | 17:36:21,942 | 150 | 353,60 | |
| 150 | 353,60 | |||
| 150 | 353,60 | |||
| 17.09.2025 | 17:36:19,262 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.09.2025 | 17:36:18,055 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 17.09.2025 | 17:36:15,865 | 6 | 353,55 | |
| 6 | 353,55 | |||
| 6 | 353,55 | |||
| 17.09.2025 | 17:35:57,384 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 17.09.2025 | 17:35:50,368 | 31 | 353,00 | |
| 21 | 353,00 | |||
| 31 | 353,00 | |||
| 10 | 353,00 | |||
| 17.09.2025 | 17:35:43,914 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 17.09.2025 | 17:35:05,565 | 7 | 352,35 | |
| 7 | 352,35 | |||
| 7 | 352,35 | |||
| 17.09.2025 | 17:34:58,377 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.09.2025 | 17:34:14,154 | 2 | 352,45 | |
| 2 | 352,45 | |||
| 2 | 352,45 | |||
| 17.09.2025 | 17:33:30,783 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 17.09.2025 | 17:32:52,839 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.09.2025 | 17:32:37,960 | 5 | 352,45 | |
| 5 | 352,45 | |||
| 5 | 352,45 | |||
| 17.09.2025 | 17:32:30,013 | 16 | 352,10 | |
| 16 | 352,10 | |||
| 16 | 352,10 | |||
| 17.09.2025 | 17:32:20,949 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 17.09.2025 | 17:32:05,652 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 17.09.2025 | 17:31:21,998 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.09.2025 | 17:30:43,738 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 17.09.2025 | 17:29:46,822 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 17.09.2025 | 17:29:37,772 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 17.09.2025 | 17:28:48,858 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 17.09.2025 | 17:28:41,860 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 17.09.2025 | 17:28:26,484 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 17.09.2025 | 17:28:08,812 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 17.09.2025 | 17:26:50,869 | 28 | 352,05 | |
| 28 | 352,05 | |||
| 28 | 352,05 | |||
| 17.09.2025 | 17:25:15,793 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 17.09.2025 | 17:25:06,945 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 17.09.2025 | 17:24:59,787 | 1 000 | 351,85 | |
| 1 000 | 351,85 | |||
| 1 000 | 351,85 | |||
| 17.09.2025 | 17:24:19,954 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 17.09.2025 | 17:23:57,323 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.09.2025 | 17:23:21,910 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 17.09.2025 | 17:23:00,526 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 17.09.2025 | 17:22:52,416 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 17.09.2025 | 17:22:30,935 | 28 | 352,25 | |
| 28 | 352,25 | |||
| 28 | 352,25 | |||
| 17.09.2025 | 17:21:46,309 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.09.2025 | 17:21:43,690 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.09.2025 | 17:21:37,458 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 17.09.2025 | 17:21:33,524 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.09.2025 | 17:20:34,418 | 12 | 352,75 | |
| 12 | 352,75 | |||
| 12 | 352,75 | |||
| 17.09.2025 | 17:19:42,659 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 17.09.2025 | 17:19:26,120 | 4 | 352,95 | |
| 4 | 352,95 | |||
| 4 | 352,95 | |||
| 17.09.2025 | 17:19:21,680 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 17.09.2025 | 17:18:56,009 | 5 | 353,15 | |
| 5 | 353,15 | |||
| 5 | 353,15 | |||
| 17.09.2025 | 17:18:01,914 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 17.09.2025 | 17:17:36,713 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 17.09.2025 | 17:17:20,009 | 4 | 352,85 | |
| 4 | 352,85 | |||
| 4 | 352,85 | |||
| 17.09.2025 | 17:17:12,128 | 10 | 353,05 | |
| 10 | 353,05 | |||
| 10 | 353,05 | |||
| 17.09.2025 | 17:17:09,674 | 7 | 353,00 | |
| 7 | 353,00 | |||
| 7 | 353,00 | |||
| 17.09.2025 | 17:16:56,334 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 17.09.2025 | 17:16:26,739 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.09.2025 | 17:16:20,658 | 10 | 353,05 | |
| 10 | 353,05 | |||
| 10 | 353,05 | |||
| 17.09.2025 | 17:16:12,157 | 4 | 352,95 | |
| 4 | 352,95 | |||
| 4 | 352,95 | |||
| 17.09.2025 | 17:15:06,586 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.09.2025 | 17:15:06,293 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.09.2025 | 17:15:01,933 | 6 | 353,05 | |
| 6 | 353,05 | |||
| 6 | 353,05 | |||
| 17.09.2025 | 17:14:48,353 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 17.09.2025 | 17:14:38,999 | 8 | 352,85 | |
| 8 | 352,85 | |||
| 8 | 352,85 | |||
| 17.09.2025 | 17:14:38,703 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 17.09.2025 | 17:14:30,917 | 4 | 353,15 | |
| 4 | 353,15 | |||
| 4 | 353,15 | |||
| 17.09.2025 | 17:14:00,904 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 17.09.2025 | 17:13:41,958 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 17.09.2025 | 17:13:40,188 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 17.09.2025 | 17:13:36,495 | 1 000 | 353,00 | |
| 1 000 | 353,00 | |||
| 1 000 | 353,00 | |||
| 17.09.2025 | 17:12:18,681 | 8 | 352,35 | |
| 8 | 352,35 | |||
| 8 | 352,35 | |||
| 17.09.2025 | 17:11:49,992 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 17.09.2025 | 17:11:47,975 | 35 | 352,05 | |
| 35 | 352,05 | |||
| 35 | 352,05 | |||
| 17.09.2025 | 17:11:43,306 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 17.09.2025 | 17:11:32,439 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.09.2025 | 17:11:31,439 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 17.09.2025 | 17:11:21,046 | 8 | 352,05 | |
| 8 | 352,05 | |||
| 8 | 352,05 | |||
| 17.09.2025 | 17:11:11,111 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 17.09.2025 | 17:10:59,908 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.09.2025 | 17:10:43,481 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 17.09.2025 | 17:10:32,198 | 300 | 352,00 | |
| 300 | 352,00 | |||
| 300 | 352,00 | |||
| 17.09.2025 | 17:09:31,925 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 17.09.2025 | 17:08:57,594 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 17.09.2025 | 17:08:32,129 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 17.09.2025 | 17:08:24,099 | 9 | 350,95 | |
| 9 | 350,95 | |||
| 9 | 350,95 | |||
| 17.09.2025 | 17:08:17,182 | 75 | 351,00 | |
| 75 | 351,00 | |||
| 75 | 351,00 | |||
| 17.09.2025 | 17:08:10,824 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 17.09.2025 | 17:08:02,459 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 17.09.2025 | 17:07:40,138 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 17.09.2025 | 17:07:38,201 | 10 | 350,65 | |
| 10 | 350,65 | |||
| 10 | 350,65 | |||
| 17.09.2025 | 17:07:08,144 | 8 | 350,55 | |
| 8 | 350,55 | |||
| 8 | 350,55 | |||
| 17.09.2025 | 17:06:39,002 | 10 | 350,45 | |
| 10 | 350,45 | |||
| 10 | 350,45 | |||
| 17.09.2025 | 17:04:49,109 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.09.2025 | 17:04:20,412 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 17.09.2025 | 17:02:23,184 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 17.09.2025 | 17:01:23,421 | 5 | 350,05 | |
| 5 | 350,05 | |||
| 5 | 350,05 | |||
| 17.09.2025 | 17:01:13,718 | 2 | 350,15 | |
| 2 | 350,15 | |||
| 2 | 350,15 | |||
| 17.09.2025 | 17:00:50,752 | 12 | 350,15 | |
| 12 | 350,15 | |||
| 12 | 350,15 | |||
| 17.09.2025 | 17:00:35,748 | 41 | 350,15 | |
| 41 | 350,15 | |||
| 41 | 350,15 | |||
| 17.09.2025 | 17:00:03,662 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 17.09.2025 | 16:59:15,087 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 17.09.2025 | 16:58:59,986 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 17.09.2025 | 16:58:24,811 | 28 | 349,05 | |
| 28 | 349,05 | |||
| 28 | 349,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00