Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

978

2212

2,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	09:45:21,643	2 141		2,335
			2 141	2,335
			2 141	2,335
03.11.2025	09:45:07,996	600		2,335
			600	2,335
			600	2,335
03.11.2025	09:44:50,581	2 000		2,33
			2 000	2,33
			2 000	2,33
03.11.2025	09:44:48,482	2 500		2,335
			2 500	2,335
			500	2,335
			2 000	2,335
03.11.2025	09:44:43,359	100		2,335
			100	2,335
			100	2,335
03.11.2025	09:44:42,168	3 950		2,335
			1 000	2,335
			3 950	2,335
			2 950	2,335
03.11.2025	09:44:36,307	1 000		2,33
			1 000	2,33
			1 000	2,33
03.11.2025	09:44:34,335	1 951		2,335
			450	2,335
			1 951	2,335
			1 501	2,335
03.11.2025	09:44:22,121	2 388		2,33
			2 388	2,33
			2 388	2,33
03.11.2025	09:44:03,776	2 350		2,335
			2 150	2,335
			200	2,335
			2 350	2,335
03.11.2025	09:43:40,450	200		2,335
			200	2,335
			200	2,335
03.11.2025	09:43:27,453	19 799		2,33
			1 000	2,33
			500	2,33
			4 399	2,33
			15 299	2,33
			15 000	2,33
			300	2,33
			100	2,33
			3 000	2,33
03.11.2025	09:42:12,889	5 000		2,325
			5 000	2,325
			5 000	2,325
03.11.2025	09:41:41,852	1 000		2,335
			1 000	2,335
			1 000	2,335
03.11.2025	09:41:30,488	16 945		2,33
			147	2,33
			2 800	2,33
			5 000	2,33
			2 000	2,33
			500	2,33
			300	2,33
			468	2,33
			8 530	2,33
			2 145	2,33
			12 000	2,33
03.11.2025	09:40:06,581	6 000		2,325
			6 000	2,325
			6 000	2,325
03.11.2025	09:39:59,346	6 149		2,33
			3 000	2,33
			1 679	2,33
			5 339	2,33
			800	2,33
			10	2,33
			1 470	2,33
03.11.2025	09:39:51,635	15 010		2,32
			15 000	2,32
			10	2,32
			15 010	2,32
03.11.2025	09:39:40,697	5 001		2,32
			350	2,32
			4 651	2,32
			1	2,32
			5 000	2,32
03.11.2025	09:39:08,476	500		2,315
			500	2,315
			500	2,315
03.11.2025	09:39:02,173	917		2,315
			25	2,315
			917	2,315
			892	2,315
03.11.2025	09:38:39,478	400		2,315
			400	2,315
			400	2,315
03.11.2025	09:38:29,573	88		2,33
			87	2,33
			1	2,33
			88	2,33
03.11.2025	09:38:18,002	10 646		2,325
			80	2,325
			1	2,325
			4 000	2,325
			5 000	2,325
			1 500	2,325
			65	2,325
			1 146	2,325
			9 500	2,325
03.11.2025	09:38:01,459	33 432		2,31
			29 102	2,31
			25 000	2,31
			997	2,31
			3 333	2,31
			432	2,31
			8 000	2,31
03.11.2025	09:37:35,914	6 897		2,30
			32	2,30
			865	2,30
			6 897	2,30
			3 000	2,30
			3 000	2,30
03.11.2025	09:37:27,844	4 233		2,295
			350	2,295
			3 333	2,295
			550	2,295
			4 233	2,295
03.11.2025	09:37:20,837	14 001		2,30
			5 000	2,30
			14 001	2,30
			1 000	2,30
			1 001	2,30
			200	2,30
			700	2,30
			100	2,30
			1 000	2,30
			5 000	2,30
03.11.2025	09:36:56,865	1 000		2,325
			1 000	2,325
			1 000	2,325
03.11.2025	09:36:51,816	8 138		2,325
			825	2,325
			8 138	2,325
			7 313	2,325
03.11.2025	09:36:45,932	5 100		2,325
			280	2,325
			100	2,325
			5 000	2,325
			1 862	2,325
			100	2,325
			858	2,325
			2 000	2,325
03.11.2025	09:36:27,205	320		2,325
			320	2,325
			320	2,325
03.11.2025	09:36:00,490	5 001		2,33
			2 501	2,33
			1	2,33
			5 000	2,33
			2 500	2,33
03.11.2025	09:35:53,941	7 000		2,32
			5 000	2,32
			7 000	2,32
			2 000	2,32
03.11.2025	09:35:44,963	4 000		2,315
			4 000	2,315
			300	2,315
			1 220	2,315
			2 480	2,315
03.11.2025	09:35:39,967	12 139		2,30
			639	2,30
			5 000	2,30
			4 902	2,30
			2 237	2,30
			4 500	2,30
			6 000	2,30
			1 000	2,30
03.11.2025	09:35:22,290	4 527		2,305
			1 047	2,305
			4 527	2,305
			1 000	2,305
			2 480	2,305
03.11.2025	09:35:03,057	5 145		2,31
			200	2,31
			2 250	2,31
			5 000	2,31
			2 695	2,31
			145	2,31
03.11.2025	09:34:47,173	1 500		2,315
			1 500	2,315
			1 500	2,315
03.11.2025	09:34:40,542	2 356		2,31
			2 356	2,31
			2 356	2,31
03.11.2025	09:34:32,614	4 570		2,31
			500	2,31
			2 000	2,31
			750	2,31
			23	2,31
			4 297	2,31
			250	2,31
			70	2,31
			1 250	2,31
03.11.2025	09:34:32,580	7 680		2,305
			5 477	2,305
			3 750	2,305
			1 785	2,305
			2 145	2,305
			2 200	2,305
			3	2,305
03.11.2025	09:33:30,986	3 757		2,30
			3 757	2,30
			3 757	2,30
03.11.2025	09:33:30,885	4 500		2,305
			4 500	2,305
			4 500	2,305
03.11.2025	09:33:27,827	90		2,315
			90	2,315
			90	2,315
03.11.2025	09:33:21,258	200		2,325
			200	2,325
			200	2,325
03.11.2025	09:33:15,414	100		2,325
			100	2,325
			100	2,325
03.11.2025	09:33:12,427	1		2,325
			1	2,325
			1	2,325
03.11.2025	09:33:11,345	9 000		2,325
			440	2,325
			260	2,325
			29	2,325
			1 400	2,325
			1 000	2,325
			5 000	2,325
			200	2,325
			2 535	2,325
			1 927	2,325
			4 000	2,325
			5	2,325
			1 097	2,325
			107	2,325
03.11.2025	09:32:03,731	10 732		2,33
			22	2,33
			7	2,33
			500	2,33
			1 000	2,33
			10	2,33
			4 965	2,33
			5 732	2,33
			262	2,33
			425	2,33
			2 997	2,33
			414	2,33
			5 000	2,33
			30	2,33
			100	2,33
03.11.2025	09:31:09,006	1 285		2,335
			1 285	2,335
			1 285	2,335
03.11.2025	09:31:06,261	400		2,335
			400	2,335
			400	2,335
03.11.2025	09:31:05,699	594		2,315
			594	2,315
			594	2,315
03.11.2025	09:31:01,608	1 000		2,33
			1 000	2,33
			1 000	2,33
03.11.2025	09:30:59,583	6 350		2,33
			3 000	2,33
			1 709	2,33
			1 200	2,33
			700	2,33
			350	2,33
			2 741	2,33
			3 000	2,33
03.11.2025	09:30:08,696	10 000		2,34
			2 000	2,34
			1 037	2,34
			473	2,34
			5 490	2,34
			10 000	2,34
			1 000	2,34
03.11.2025	09:30:06,050	4 010		2,325
			4 010	2,325
			4 000	2,325
			10	2,325
03.11.2025	09:30:04,749	5 760		2,32
			300	2,32
			13	2,32
			750	2,32
			10	2,32
			5 000	2,32
			3 597	2,32
			1 500	2,32
			350	2,32
03.11.2025	09:29:23,723	8 000		2,30
			3 000	2,30
			8 000	2,30
			5 000	2,30
03.11.2025	09:29:22,396	9 550		2,30
			2 000	2,30
			2 550	2,30
			5 000	2,30
			3 250	2,30
			300	2,30
			6 000	2,30
03.11.2025	09:29:22,319	1 000		2,30
			242	2,30
			1 000	2,30
			333	2,30
			425	2,30
03.11.2025	09:29:19,858	80		2,29
			80	2,29
			80	2,29
03.11.2025	09:29:16,410	1 575		2,295
			1 575	2,295
			1 575	2,295
03.11.2025	09:29:14,885	31 856		2,295
			9 500	2,295
			31 856	2,295
			22 356	2,295
03.11.2025	09:29:10,481	1 000		2,295
			1 000	2,295
			1 000	2,295
03.11.2025	09:29:03,371	2 500		2,29
			2 500	2,29
			2 500	2,29
03.11.2025	09:28:56,641	3 984		2,295
			2 000	2,295
			666	2,295
			3	2,295
			1 315	2,295
			3 984	2,295
03.11.2025	09:28:34,152	14 047		2,285
			5 000	2,285
			100	2,285
			947	2,285
			6 000	2,285
			2 000	2,285
			14 047	2,285
03.11.2025	09:28:27,209	6 000		2,28
			6 000	2,28
			6 000	2,28
03.11.2025	09:28:23,524	300		2,28
			300	2,28
			300	2,28
03.11.2025	09:28:23,113	500		2,28
			500	2,28
			500	2,28
03.11.2025	09:28:22,587	1 315		2,28
			462	2,28
			1 315	2,28
			853	2,28
03.11.2025	09:28:21,453	1 500		2,28
			1 500	2,28
			1 500	2,28
03.11.2025	09:28:17,618	6 000		2,28
			6 000	2,28
			6 000	2,28
03.11.2025	09:28:13,187	600		2,28
			600	2,28
			600	2,28
03.11.2025	09:28:12,089	4 500		2,28
			4 500	2,28
			4 500	2,28
03.11.2025	09:28:04,333	888		2,28
			888	2,28
			888	2,28
03.11.2025	09:28:03,997	500		2,28
			500	2,28
			500	2,28
03.11.2025	09:28:00,461	410		2,28
			410	2,28
			410	2,28
03.11.2025	09:27:55,507	200		2,28
			200	2,28
			200	2,28
03.11.2025	09:27:49,210	484		2,28
			434	2,28
			50	2,28
			484	2,28
03.11.2025	09:27:42,249	12 981		2,28
			12 781	2,28
			7 981	2,28
			5 000	2,28
			200	2,28
03.11.2025	09:27:30,972	50		2,275
			50	2,275
			50	2,275
03.11.2025	09:27:27,461	1 000		2,275
			1 000	2,275
			1 000	2,275
03.11.2025	09:27:23,248	4 400		2,275
			4 400	2,275
			4 400	2,275
03.11.2025	09:27:00,155	7 500		2,27
			2 975	2,27
			7 500	2,27
			1 500	2,27
			25	2,27
			1 000	2,27
			2 000	2,27
03.11.2025	09:26:05,228	440		2,265
			440	2,265
			440	2,265
03.11.2025	09:25:59,296	4 000		2,265
			4 000	2,265
			4 000	2,265
03.11.2025	09:25:51,646	1 000		2,265
			1 000	2,265
			1 000	2,265
03.11.2025	09:25:50,310	1 500		2,27
			1 500	2,27
			500	2,27
			1 000	2,27
03.11.2025	09:25:45,716	75		2,275
			75	2,275
			75	2,275
03.11.2025	09:25:40,100	27		2,255
			27	2,255
			27	2,255
03.11.2025	09:25:28,293	3 500		2,275
			3 500	2,275
			3 500	2,275
03.11.2025	09:25:27,549	1 500		2,275
			1 500	2,275
			1 500	2,275
03.11.2025	09:25:27,282	350		2,275
			350	2,275
			350	2,275
03.11.2025	09:25:18,272	440		2,275
			440	2,275
			440	2,275
03.11.2025	09:25:16,553	500		2,275
			500	2,275
			500	2,275
03.11.2025	09:25:04,616	16 500		2,275
			9 500	2,275
			14 500	2,275
			2 000	2,275
			5 000	2,275
			2 000	2,275
03.11.2025	09:24:39,420	2 200		2,27
			2 200	2,27
			2 200	2,27
03.11.2025	09:24:38,696	2 000		2,27
			2 000	2,27
			2 000	2,27
03.11.2025	09:24:25,435	900		2,27
			900	2,27
			900	2,27
03.11.2025	09:24:15,541	674		2,27
			674	2,27
			674	2,27
03.11.2025	09:24:06,196	500		2,27
			500	2,27
			500	2,27
03.11.2025	09:23:51,016	5 000		2,27
			500	2,27
			4 315	2,27
			5 000	2,27
			185	2,27
03.11.2025	09:23:37,452	15 000		2,27
			10 000	2,27
			15 000	2,27
			5 000	2,27
03.11.2025	09:23:04,517	1 000		2,265
			1 000	2,265
			1 000	2,265
03.11.2025	09:23:01,490	2 700		2,265
			700	2,265
			2 700	2,265
			2 000	2,265
03.11.2025	09:22:36,720	5 000		2,26
			5 000	2,26
			5 000	2,26
03.11.2025	09:22:34,851	6 000		2,26
			5 000	2,26
			6 000	2,26
			1 000	2,26
03.11.2025	09:22:30,417	1 500		2,26
			1 500	2,26
			1 500	2,26
03.11.2025	09:22:28,840	5 000		2,26
			5 000	2,26
			5 000	2,26
03.11.2025	09:22:20,187	350		2,26
			350	2,26
			350	2,26
03.11.2025	09:22:18,305	400		2,26
			400	2,26
			400	2,26
03.11.2025	09:22:13,618	220		2,26
			220	2,26
			220	2,26
03.11.2025	09:21:59,076	750		2,245
			750	2,245
			750	2,245
03.11.2025	09:21:55,113	899		2,26
			899	2,26
			899	2,26
03.11.2025	09:21:53,918	450		2,26
			450	2,26
			450	2,26
03.11.2025	09:21:52,377	300		2,26
			300	2,26
			300	2,26
03.11.2025	09:21:45,713	15		2,26
			15	2,26
			15	2,26
03.11.2025	09:21:42,912	1 000		2,26
			1 000	2,26
			1 000	2,26
03.11.2025	09:21:41,421	600		2,26
			52	2,26
			548	2,26
			600	2,26
03.11.2025	09:21:37,163	700		2,255
			700	2,255
			700	2,255
03.11.2025	09:21:37,133	1 000		2,26
			1 000	2,26
			1 000	2,26
03.11.2025	09:21:33,241	4 000		2,245
			4 000	2,245
			4 000	2,245
03.11.2025	09:21:07,945	600		2,255
			600	2,255
			600	2,255
03.11.2025	09:21:06,577	6 652		2,255
			6 652	2,255
			6 652	2,255
03.11.2025	09:21:01,157	7 000		2,255
			7 000	2,255
			2 000	2,255
			5 000	2,255
03.11.2025	09:20:37,924	9 400		2,25
			5 000	2,25
			9 280	2,25
			20	2,25
			4 400	2,25
			100	2,25
03.11.2025	09:19:51,810	1 000		2,25
			1 000	2,25
			1 000	2,25
03.11.2025	09:19:43,239	2 000		2,25
			2 000	2,25
			2 000	2,25
03.11.2025	09:19:07,233	440		2,25
			440	2,25
			440	2,25
03.11.2025	09:19:03,899	10		2,245
			10	2,245
			10	2,245
03.11.2025	09:19:02,744	4 000		2,25
			4 000	2,25
			3 000	2,25
			1 000	2,25
03.11.2025	09:18:57,854	4 183		2,25
			2 500	2,25
			1 683	2,25
			1 333	2,25
			600	2,25
			2 250	2,25
03.11.2025	09:18:57,737	200		2,25
			200	2,25
			200	2,25
03.11.2025	09:18:46,017	5 000		2,245
			5 000	2,245
			5 000	2,245
03.11.2025	09:17:51,445	5 000		2,24
			5 000	2,24
			5 000	2,24
03.11.2025	09:17:50,072	250		2,24
			250	2,24
			250	2,24
03.11.2025	09:17:44,401	5 000		2,24
			5 000	2,24
			5 000	2,24
03.11.2025	09:17:01,076	6 000		2,245
			6 000	2,245
			6 000	2,245
03.11.2025	09:16:42,731	3 389		2,245
			3 339	2,245
			3 389	2,245
			50	2,245
03.11.2025	09:16:22,043	6 000		2,245
			6 000	2,245
			6 000	2,245
03.11.2025	09:16:21,984	6 000		2,245
			6 000	2,245
			6 000	2,245
03.11.2025	09:16:16,967	670		2,235
			670	2,235
			670	2,235
03.11.2025	09:16:04,344	615		2,235
			615	2,235
			615	2,235
03.11.2025	09:16:01,572	11 500		2,245
			11 500	2,245
			9 500	2,245
			2 000	2,245
03.11.2025	09:15:49,310	6 000		2,24
			6 000	2,24
			6 000	2,24
03.11.2025	09:15:45,712	5 000		2,24
			5 000	2,24
			5 000	2,24
03.11.2025	09:15:17,125	19 525		2,24
			12 645	2,24
			6 000	2,24
			880	2,24
			19 525	2,24
03.11.2025	09:14:48,653	900		2,235
			900	2,235
			900	2,235
03.11.2025	09:14:37,044	70		2,235
			70	2,235
			70	2,235
03.11.2025	09:14:28,086	5 000		2,235
			5 000	2,235
			5 000	2,235
03.11.2025	09:14:24,876	465		2,235
			465	2,235
			465	2,235
03.11.2025	09:14:24,811	700		2,235
			700	2,235
			700	2,235
03.11.2025	09:14:19,211	1 150		2,235
			1 150	2,235
			1 000	2,235
			150	2,235
03.11.2025	09:14:12,850	300		2,235
			300	2,235
			300	2,235
03.11.2025	09:14:02,931	350		2,24
			350	2,24
			350	2,24
03.11.2025	09:13:43,683	350		2,24
			350	2,24
			350	2,24
03.11.2025	09:13:11,511	5		2,23
			5	2,23
			5	2,23
03.11.2025	09:13:01,956	13 000		2,225
			1 339	2,225
			1 000	2,225
			100	2,225
			12 900	2,225
			1 000	2,225
			9 661	2,225
03.11.2025	09:12:49,217	12 100		2,23
			6 000	2,23
			12 100	2,23
			6 000	2,23
			100	2,23
03.11.2025	09:12:19,624	200		2,24
			200	2,24
			200	2,24
03.11.2025	09:12:17,347	100		2,24
			100	2,24
			100	2,24
03.11.2025	09:12:10,795	100		2,24
			100	2,24
			100	2,24
03.11.2025	09:12:06,246	2 180		2,23
			2 180	2,23
			2 180	2,23
03.11.2025	09:12:05,472	1		2,24
			1	2,24
			1	2,24
03.11.2025	09:12:01,552	180		2,24
			180	2,24
			180	2,24
03.11.2025	09:11:58,122	500		2,23
			500	2,23
			500	2,23
03.11.2025	09:11:46,624	800		2,23
			800	2,23
			800	2,23
03.11.2025	09:11:25,751	749		2,23
			749	2,23
			749	2,23
03.11.2025	09:10:58,818	204		2,24
			204	2,24
			204	2,24
03.11.2025	09:10:30,393	100		2,23
			100	2,23
			100	2,23
03.11.2025	09:09:43,767	850		2,23
			500	2,23
			100	2,23
			250	2,23
			850	2,23
03.11.2025	09:09:05,061	500		2,235
			500	2,235
			500	2,235
03.11.2025	09:08:50,545	200		2,235
			200	2,235
			200	2,235
03.11.2025	09:08:32,409	2 650		2,235
			2 650	2,235
			2 650	2,235
03.11.2025	09:08:03,026	40		2,235
			40	2,235
			40	2,235
03.11.2025	09:07:53,346	500		2,24
			500	2,24
			500	2,24
03.11.2025	09:07:50,778	200		2,24
			200	2,24
			200	2,24
03.11.2025	09:06:24,878	170		2,24
			170	2,24
			170	2,24
03.11.2025	09:05:43,165	175		2,24
			175	2,24
			175	2,24
03.11.2025	09:05:06,437	2 000		2,24
			2 000	2,24
			2 000	2,24
03.11.2025	09:05:04,163	200		2,225
			200	2,225
			200	2,225
03.11.2025	09:04:57,016	440		2,24
			440	2,24
			440	2,24
03.11.2025	09:04:54,913	5		2,24
			5	2,24
			5	2,24
03.11.2025	09:04:37,341	50		2,24
			50	2,24
			50	2,24
03.11.2025	09:04:33,322	100		2,225
			100	2,225
			100	2,225
03.11.2025	09:04:14,809	500		2,225
			292	2,225
			208	2,225
			500	2,225
03.11.2025	09:03:57,611	29 357		2,24
			11 312	2,24
			17 357	2,24
			13 045	2,24
			12 000	2,24
			5 000	2,24
03.11.2025	09:03:03,450	6 000		2,235
			6 000	2,235
			6 000	2,235
03.11.2025	09:02:42,197	1 000		2,235
			1 000	2,235
			1 000	2,235
03.11.2025	09:02:32,977	3		2,22
			3	2,22
			3	2,22
03.11.2025	09:02:14,764	5		2,22
			5	2,22
			5	2,22
03.11.2025	09:02:08,431	5		2,235
			5	2,235
			5	2,235
03.11.2025	09:02:07,654	1 964		2,235
			1 964	2,235
			1 964	2,235
03.11.2025	09:01:58,286	1 000		2,23
			1 000	2,23
			1 000	2,23
03.11.2025	09:01:42,258	100		2,235
			100	2,235
			100	2,235
03.11.2025	09:01:40,645	60		2,235
			60	2,235
			60	2,235
03.11.2025	09:01:40,210	35		2,235
			35	2,235
			35	2,235
03.11.2025	09:01:22,746	1 828		2,22
			631	2,22
			1 828	2,22
			197	2,22
			1 000	2,22
03.11.2025	09:00:27,555	1 340		2,235
			1 340	2,235
			1 340	2,235
03.11.2025	09:00:16,574	23		2,235
			23	2,235
			23	2,235
03.11.2025	09:00:12,382	800		2,235
			800	2,235
			800	2,235
03.11.2025	09:00:07,343	200		2,235
			200	2,235
			200	2,235
03.11.2025	08:59:59,916	19 000		2,235
			19 000	2,235
			19 000	2,235
03.11.2025	08:59:54,367	150		2,24
			150	2,24
			150	2,24
03.11.2025	08:59:42,336	1 805		2,24
			1 805	2,24
			1 000	2,24
			350	2,24
			455	2,24
03.11.2025	08:58:51,224	6 000		2,235
			6 000	2,235
			6 000	2,235
03.11.2025	08:58:39,028	1 500		2,235
			1 500	2,235
			1 500	2,235
03.11.2025	08:58:36,214	565		2,225
			565	2,225
			565	2,225
03.11.2025	08:58:18,844	9 500		2,235
			9 500	2,235
			9 500	2,235
03.11.2025	08:57:48,562	4 000		2,23
			4 000	2,23
			4 000	2,23
03.11.2025	08:57:36,329	450		2,23
			450	2,23
			450	2,23
03.11.2025	08:56:45,734	40		2,23
			40	2,23
			40	2,23
03.11.2025	08:56:13,017	100		2,23
			100	2,23
			100	2,23
03.11.2025	08:56:02,628	44		2,23
			44	2,23
			44	2,23
03.11.2025	08:54:39,928	1 856		2,225
			1 856	2,225
			1 856	2,225
03.11.2025	08:54:32,916	500		2,235
			500	2,235
			500	2,235
03.11.2025	08:54:13,616	10 000		2,235
			10 000	2,235
			9 950	2,235
			50	2,235
03.11.2025	08:53:33,376	2 500		2,23
			2 500	2,23
			2 500	2,23
03.11.2025	08:52:29,091	5 000		2,23
			5 000	2,23
			5 000	2,23
03.11.2025	08:51:36,693	250		2,23
			250	2,23
			250	2,23
03.11.2025	08:49:40,261	100		2,23
			100	2,23
			100	2,23
03.11.2025	08:49:36,238	440		2,23
			440	2,23
			440	2,23
03.11.2025	08:49:24,491	30		2,23
			30	2,23
			30	2,23
03.11.2025	08:49:00,323	500		2,23
			500	2,23
			500	2,23
03.11.2025	08:48:35,891	50		2,23
			50	2,23
			50	2,23
03.11.2025	08:48:10,062	2		2,23
			2	2,23
			2	2,23
03.11.2025	08:47:52,665	1 340		2,23
			1 340	2,23
			1 340	2,23
03.11.2025	08:46:54,042	525		2,23
			525	2,23
			525	2,23
03.11.2025	08:45:40,611	2 000		2,23
			2 000	2,23
			2 000	2,23
03.11.2025	08:45:31,160	50		2,23
			50	2,23
			50	2,23
03.11.2025	08:44:55,372	1 135		2,23
			1 135	2,23
			1 135	2,23
03.11.2025	08:44:49,523	10		2,23
			10	2,23
			10	2,23
03.11.2025	08:43:11,225	5		2,23
			5	2,23
			5	2,23
03.11.2025	08:42:13,242	40		2,23
			40	2,23
			40	2,23
03.11.2025	08:41:58,096	1 000		2,23
			1 000	2,23
			1 000	2,23
03.11.2025	08:40:53,809	400		2,23
			400	2,23
			400	2,23
03.11.2025	08:40:44,333	30		2,225
			30	2,225
			30	2,225
03.11.2025	08:40:42,104	2 500		2,23
			2 500	2,23
			2 500	2,23
03.11.2025	08:40:12,387	270		2,235
			270	2,235
			270	2,235
03.11.2025	08:40:11,717	1 000		2,235
			1 000	2,235
			1 000	2,235
03.11.2025	08:40:03,928	320		2,235
			320	2,235
			320	2,235
03.11.2025	08:39:35,953	200		2,235
			200	2,235
			200	2,235
03.11.2025	08:38:31,199	1 000		2,225
			1 000	2,225
			1 000	2,225
03.11.2025	08:37:49,047	900		2,235
			900	2,235
			900	2,235
03.11.2025	08:37:39,247	164		2,235
			164	2,235
			164	2,235
03.11.2025	08:36:51,758	300		2,235
			300	2,235
			300	2,235
03.11.2025	08:35:57,200	1 000		2,235
			1 000	2,235
			1 000	2,235
03.11.2025	08:35:41,243	43 500		2,235
			20 000	2,235
			5 000	2,235
			2 000	2,235
			2 000	2,235
			5 000	2,235
			14 000	2,235
			9 500	2,235
			29 500	2,235
03.11.2025	08:35:34,123	6 000		2,23
			6 000	2,23
			6 000	2,23
03.11.2025	08:35:24,958	85		2,23
			85	2,23
			85	2,23
03.11.2025	08:34:48,673	200		2,23
			200	2,23
			200	2,23
03.11.2025	08:33:46,762	1 500		2,23
			1 500	2,23
			1 500	2,23
03.11.2025	08:33:09,941	5 000		2,23
			5 000	2,23
			5 000	2,23
03.11.2025	08:33:06,965	150		2,23
			150	2,23
			150	2,23
03.11.2025	08:33:00,658	896		2,23
			896	2,23
			896	2,23
03.11.2025	08:32:57,110	449		2,23
			449	2,23
			449	2,23
03.11.2025	08:32:39,031	15 000		2,225
			642	2,225
			3 440	2,225
			15 000	2,225
			10 918	2,225
03.11.2025	08:32:28,200	3 000		2,225
			3 000	2,225
			3 000	2,225
03.11.2025	08:32:18,309	10 000		2,225
			10 000	2,225
			10 000	2,225
03.11.2025	08:31:56,547	100		2,23
			100	2,23
			100	2,23
03.11.2025	08:31:18,237	1 000		2,23
			1 000	2,23
			1 000	2,23
03.11.2025	08:31:13,158	60		2,225
			60	2,225
			60	2,225
03.11.2025	08:31:04,213	45		2,23
			45	2,23
			45	2,23
03.11.2025	08:30:56,760	100		2,23
			100	2,23
			100	2,23
03.11.2025	08:30:16,523	13 194		2,23
			13 194	2,23
			13 194	2,23
03.11.2025	08:30:06,005	8 500		2,225
			8 500	2,225
			2 500	2,225
			6 000	2,225
03.11.2025	08:29:44,896	1 000		2,225
			1 000	2,225
			1 000	2,225
03.11.2025	08:27:29,050	44		2,225
			44	2,225
			44	2,225

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 180,12 / Ask: 180,20
Stückzahl: 457 172
+2,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:45:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung