Rheinmetall AG
- Information
- Last
- Buy
- Sell
6328
4687
1746.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/09/2025 | 19:47:44.628 | 31 | 1 746.50 | |
| 31 | 1 746.50 | |||
| 30 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:47:33.452 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 19:47:19.967 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:47:06.890 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:46:49.370 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 01/09/2025 | 19:46:21.616 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:46:02.412 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 19:45:52.750 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:45:37.355 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:45:36.854 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:45:05.875 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 01/09/2025 | 19:44:51.115 | 10 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 8 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 01/09/2025 | 19:44:42.822 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 19:44:02.000 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 19:43:13.536 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:42:56.089 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 01/09/2025 | 19:42:26.152 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:41:47.013 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:41:32.326 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 19:41:27.248 | 7 | 1 746.50 | |
| 7 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 01/09/2025 | 19:41:22.467 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:40:39.103 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:40:32.573 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:40:29.248 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:40:21.857 | 125 | 1 746.50 | |
| 120 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 125 | 1 746.50 | |||
| 01/09/2025 | 19:40:17.016 | 18 | 1 746.00 | |
| 18 | 1 746.00 | |||
| 15 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 01/09/2025 | 19:40:16.573 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:40:15.722 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 01/09/2025 | 19:39:57.146 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:39:28.088 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:39:14.780 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:39:08.546 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:39:02.505 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 19:38:54.867 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:38:49.737 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:38:28.321 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:38:14.040 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:38:06.898 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:37:53.123 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 19:37:33.002 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 19:37:19.347 | 20 | 1 746.00 | |
| 20 | 1 746.00 | |||
| 20 | 1 746.00 | |||
| 01/09/2025 | 19:37:13.890 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 19:36:59.205 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 19:36:09.261 | 14 | 1 744.50 | |
| 14 | 1 744.50 | |||
| 14 | 1 744.50 | |||
| 01/09/2025 | 19:36:06.918 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:36:03.296 | 4 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 01/09/2025 | 19:35:57.164 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:35:35.295 | 185 | 1 746.50 | |
| 185 | 1 746.50 | |||
| 185 | 1 746.50 | |||
| 01/09/2025 | 19:35:31.551 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 01/09/2025 | 19:35:27.999 | 15 | 1 745.50 | |
| 15 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 01/09/2025 | 19:35:27.923 | 28 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 27 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 11 | 1 746.00 | |||
| 01/09/2025 | 19:34:38.265 | 30 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 30 | 1 746.00 | |||
| 01/09/2025 | 19:34:27.441 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:34:14.835 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 19:34:14.162 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:34:08.923 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:34:03.896 | 4 | 1 746.50 | |
| 4 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 01/09/2025 | 19:32:50.069 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 19:32:46.807 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 15 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 01/09/2025 | 19:32:46.739 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 19:32:26.526 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 01/09/2025 | 19:31:52.420 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:31:37.629 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:31:22.953 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:30:02.889 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 19:30:00.082 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:29:52.951 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:29:41.380 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:29:26.797 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:28:52.144 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:28:51.190 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:28:47.442 | 30 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 01/09/2025 | 19:28:42.339 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:28:33.780 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 01/09/2025 | 19:28:12.868 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:27:43.899 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:27:38.034 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 01/09/2025 | 19:27:36.558 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:27:33.543 | 11 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 11 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 01/09/2025 | 19:27:33.445 | 3 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:26:58.742 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:26:54.287 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 01/09/2025 | 19:26:50.720 | 45 | 1 748.50 | |
| 45 | 1 748.50 | |||
| 29 | 1 748.50 | |||
| 16 | 1 748.50 | |||
| 01/09/2025 | 19:26:38.560 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 01/09/2025 | 19:26:19.854 | 10 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 8 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 01/09/2025 | 19:26:12.378 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:25:59.710 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:25:53.975 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:25:39.495 | 7 | 1 748.00 | |
| 7 | 1 748.00 | |||
| 7 | 1 748.00 | |||
| 01/09/2025 | 19:25:13.756 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:24:19.640 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 01/09/2025 | 19:24:01.535 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 19:24:01.131 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 01/09/2025 | 19:23:59.926 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:23:52.320 | 6 | 1 748.50 | |
| 6 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 01/09/2025 | 19:23:31.229 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:23:31.158 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:23:25.931 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:22:43.256 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 01/09/2025 | 19:22:08.187 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:22:03.552 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:21:50.987 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 19:21:48.175 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:21:33.375 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 01/09/2025 | 19:21:19.830 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 01/09/2025 | 19:20:47.794 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:20:29.434 | 11 | 1 747.50 | |
| 11 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 01/09/2025 | 19:20:03.589 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 23 | 1 748.50 | |||
| 7 | 1 748.50 | |||
| 01/09/2025 | 19:19:33.847 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 19:19:25.616 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:19:24.085 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 19:19:06.597 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:18:43.412 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:18:41.754 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:18:28.638 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 01/09/2025 | 19:17:58.221 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 01/09/2025 | 19:17:55.287 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:17:44.524 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:17:43.646 | 20 | 1 748.50 | |
| 20 | 1 748.50 | |||
| 13 | 1 748.50 | |||
| 7 | 1 748.50 | |||
| 01/09/2025 | 19:17:39.603 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:17:38.102 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:17:36.588 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:17:35.528 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:17:33.314 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 19:17:33.160 | 3 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 19:17:18.429 | 2 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 19:17:18.386 | 7 | 1 747.50 | |
| 7 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 19:15:08.568 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 01/09/2025 | 19:15:06.668 | 30 | 1 748.50 | |
| 7 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 23 | 1 748.50 | |||
| 01/09/2025 | 19:15:04.789 | 20 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 01/09/2025 | 19:15:01.886 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 19:14:51.856 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:14:34.604 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 01/09/2025 | 19:14:33.197 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 01/09/2025 | 19:14:17.946 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 01/09/2025 | 19:14:11.104 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:13:40.095 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:13:38.724 | 27 | 1 747.00 | |
| 27 | 1 747.00 | |||
| 27 | 1 747.00 | |||
| 01/09/2025 | 19:13:21.658 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 01/09/2025 | 19:13:20.526 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 01/09/2025 | 19:13:12.996 | 300 | 1 747.50 | |
| 300 | 1 747.50 | |||
| 300 | 1 747.50 | |||
| 01/09/2025 | 19:13:08.138 | 30 | 1 747.00 | |
| 30 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 01/09/2025 | 19:13:02.917 | 31 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 8 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 13 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 19:09:38.514 | 30 | 1 747.00 | |
| 30 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 01/09/2025 | 19:09:32.162 | 7 | 1 746.50 | |
| 7 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 01/09/2025 | 19:09:26.735 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:09:07.446 | 8 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 8 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:06:45.296 | 30 | 1 747.00 | |
| 30 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 01/09/2025 | 19:06:43.844 | 20 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 18 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 01/09/2025 | 19:06:27.687 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 01/09/2025 | 19:06:01.911 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 01/09/2025 | 19:05:55.823 | 28 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 25 | 1 745.50 | |||
| 28 | 1 745.50 | |||
| 01/09/2025 | 19:05:22.697 | 17 | 1 746.50 | |
| 17 | 1 746.50 | |||
| 17 | 1 746.50 | |||
| 01/09/2025 | 19:05:13.532 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 19:04:32.951 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:04:11.941 | 23 | 1 745.50 | |
| 23 | 1 745.50 | |||
| 13 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 01/09/2025 | 19:04:02.789 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 01/09/2025 | 19:03:55.644 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:03:53.735 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:03:39.650 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 19:03:32.800 | 6 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 01/09/2025 | 19:02:43.122 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:02:34.100 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 19:01:03.460 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 19:00:58.132 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:00:46.167 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:00:36.608 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 19:00:26.610 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 19:00:07.350 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 01/09/2025 | 19:00:03.407 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:59:19.293 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:59:12.378 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:58:48.585 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 18:58:28.557 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:58:20.001 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 18:57:55.662 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 18:57:45.534 | 50 | 1 746.00 | |
| 50 | 1 746.00 | |||
| 14 | 1 746.00 | |||
| 11 | 1 746.00 | |||
| 25 | 1 746.00 | |||
| 01/09/2025 | 18:56:52.570 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:56:18.653 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:56:18.314 | 60 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 19 | 1 747.00 | |||
| 60 | 1 747.00 | |||
| 01/09/2025 | 18:56:16.838 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:56:04.416 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:55:57.140 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 18:55:27.541 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:55:04.600 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:54:57.961 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 18:54:49.906 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 18:54:34.108 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 18:54:13.490 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:54:09.355 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:54:01.886 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:54:01.814 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:53:36.994 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:53:30.334 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 18:52:54.993 | 12 | 1 747.00 | |
| 12 | 1 747.00 | |||
| 12 | 1 747.00 | |||
| 01/09/2025 | 18:52:52.616 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:52:31.992 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 18:52:27.168 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:52:15.995 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:52:13.781 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:52:04.424 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:52:03.620 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 01/09/2025 | 18:51:50.744 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:51:36.255 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:51:31.722 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:51:21.153 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:51:19.542 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:51:17.733 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:50:42.357 | 15 | 1 746.00 | |
| 15 | 1 746.00 | |||
| 15 | 1 746.00 | |||
| 01/09/2025 | 18:50:28.064 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 01/09/2025 | 18:50:19.749 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:50:04.963 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 01/09/2025 | 18:49:49.063 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 01/09/2025 | 18:49:28.703 | 12 | 1 747.00 | |
| 12 | 1 747.00 | |||
| 12 | 1 747.00 | |||
| 01/09/2025 | 18:49:21.787 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:48:47.687 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:48:46.884 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:48:38.027 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:48:31.494 | 19 | 1 747.00 | |
| 19 | 1 747.00 | |||
| 19 | 1 747.00 | |||
| 01/09/2025 | 18:48:28.975 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:48:23.303 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 01/09/2025 | 18:48:16.109 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:48:03.003 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 01/09/2025 | 18:47:45.652 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 18:47:24.265 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:47:02.824 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 18:46:52.594 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 18:46:48.841 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:46:48.240 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:46:48.178 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:46:46.026 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:46:23.963 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 01/09/2025 | 18:45:44.551 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 01/09/2025 | 18:45:31.558 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 01/09/2025 | 18:45:15.783 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:44:29.891 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 01/09/2025 | 18:44:27.189 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:43:46.994 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 18:43:41.083 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 18:43:34.071 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:43:33.243 | 8 | 1 747.00 | |
| 8 | 1 747.00 | |||
| 8 | 1 747.00 | |||
| 01/09/2025 | 18:42:57.180 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:42:32.619 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 18:42:25.781 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:42:04.035 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:41:55.388 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:41:45.029 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:41:28.832 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:41:09.919 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:41:02.271 | 8 | 1 747.00 | |
| 8 | 1 747.00 | |||
| 8 | 1 747.00 | |||
| 01/09/2025 | 18:40:12.113 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 01/09/2025 | 18:40:04.649 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 18:39:56.162 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:39:48.955 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:39:43.425 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:39:31.152 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:39:23.708 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 18:39:14.954 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:39:05.905 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:38:57.458 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 18:38:27.994 | 6 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 01/09/2025 | 18:38:07.464 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:38:00.270 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:38:00.231 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 18:37:12.345 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 18:36:47.771 | 25 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 25 | 1 747.00 | |||
| 01/09/2025 | 18:36:26.378 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:36:17.226 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:36:03.342 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:35:35.588 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 18:35:19.364 | 6 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 01/09/2025 | 18:34:42.337 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 18:34:41.760 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 01/09/2025 | 18:33:13.652 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:33:01.967 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 18:32:31.782 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:32:26.557 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:32:25.953 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:32:23.944 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 18:31:47.782 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:31:27.515 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:31:25.908 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:31:19.116 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 01/09/2025 | 18:30:48.196 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 18:30:34.731 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:30:19.852 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 18:30:04.995 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 18:30:04.943 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:29:07.934 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 01/09/2025 | 18:29:07.728 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:28:41.993 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:28:37.520 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 01/09/2025 | 18:28:32.933 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:28:32.835 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 01/09/2025 | 18:28:28.922 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:28:10.310 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 18:28:03.871 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:27:48.488 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:27:27.165 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:27:21.932 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:27:21.328 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:26:51.154 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:26:35.662 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:26:03.268 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 18:25:49.927 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:25:36.519 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:25:36.316 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:25:26.399 | 15 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 01/09/2025 | 18:25:18.167 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:25:11.370 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 18:25:05.740 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:24:51.569 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 01/09/2025 | 18:24:48.455 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 18:24:16.659 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 745.00
Ask: 1 746.50
Turnover: 109 570 TEUR -
Nvidia Corp.
Bid: 149.30 / Ask: 149.48
Turnover: 40 288 TEUR -
Novo-Nordisk AS
Bid: 49.195 / Ask: 49.34
Turnover: 22 914 TEUR -
RENK Group AG
Bid: 66.74 / Ask: 66.79
Turnover: 20 628 TEUR -
Siemens Energy AG
Bid: 89.02 / Ask: 89.18
Turnover: 14 465 TEUR
Realtime Quotes
Last Update:
01/09/2025 @ 19:47:49
Last Update:
01/09/2025 @ 19:47:49