SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1327
1536
245,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 15:55:08,653 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 25.07.2025 | 15:55:04,307 | 14 | 244,50 | |
| 14 | 244,50 | |||
| 14 | 244,50 | |||
| 25.07.2025 | 15:54:47,031 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 25.07.2025 | 15:54:41,055 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 25.07.2025 | 15:54:26,726 | 15 | 244,55 | |
| 15 | 244,55 | |||
| 15 | 244,55 | |||
| 25.07.2025 | 15:54:06,389 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 25.07.2025 | 15:54:02,917 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 25.07.2025 | 15:54:00,349 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 25.07.2025 | 15:53:53,780 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 25.07.2025 | 15:53:53,358 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 25.07.2025 | 15:53:33,065 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:53:31,186 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:53:24,555 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:53:21,592 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:53:20,936 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:53:13,000 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 25.07.2025 | 15:53:07,253 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 25.07.2025 | 15:52:56,803 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:52:44,707 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 25.07.2025 | 15:52:42,097 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:52:36,002 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:52:33,406 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:51:54,361 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 25.07.2025 | 15:51:43,384 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:51:29,493 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 25.07.2025 | 15:51:29,030 | 11 | 244,70 | |
| 11 | 244,70 | |||
| 11 | 244,70 | |||
| 25.07.2025 | 15:51:28,401 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 25.07.2025 | 15:51:24,143 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 25.07.2025 | 15:51:23,655 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 25.07.2025 | 15:51:21,486 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 25.07.2025 | 15:51:17,959 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 25.07.2025 | 15:51:17,450 | 7 | 244,65 | |
| 7 | 244,65 | |||
| 7 | 244,65 | |||
| 25.07.2025 | 15:51:15,248 | 5 | 244,60 | |
| 5 | 244,60 | |||
| 5 | 244,60 | |||
| 25.07.2025 | 15:51:03,460 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 25.07.2025 | 15:51:00,954 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 25.07.2025 | 15:50:42,958 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 25.07.2025 | 15:50:42,459 | 25 | 244,50 | |
| 25 | 244,50 | |||
| 25 | 244,50 | |||
| 25.07.2025 | 15:50:16,653 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 25.07.2025 | 15:50:14,620 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 25.07.2025 | 15:50:08,989 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 25.07.2025 | 15:50:08,576 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:50:00,431 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 25.07.2025 | 15:49:59,769 | 12 | 244,70 | |
| 12 | 244,70 | |||
| 12 | 244,70 | |||
| 25.07.2025 | 15:49:41,686 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 25.07.2025 | 15:49:39,509 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 25.07.2025 | 15:49:34,901 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 25.07.2025 | 15:49:34,188 | 5 | 244,60 | |
| 5 | 244,60 | |||
| 5 | 244,60 | |||
| 25.07.2025 | 15:49:04,364 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 25.07.2025 | 15:48:31,462 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 25.07.2025 | 15:48:12,644 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 25.07.2025 | 15:48:11,482 | 13 | 244,70 | |
| 13 | 244,70 | |||
| 13 | 244,70 | |||
| 25.07.2025 | 15:48:05,777 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 25.07.2025 | 15:47:58,480 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 25.07.2025 | 15:47:50,262 | 5 | 244,60 | |
| 5 | 244,60 | |||
| 5 | 244,60 | |||
| 25.07.2025 | 15:47:25,421 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 25.07.2025 | 15:47:15,558 | 9 | 244,65 | |
| 9 | 244,65 | |||
| 9 | 244,65 | |||
| 25.07.2025 | 15:47:07,463 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 25.07.2025 | 15:46:58,839 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 25.07.2025 | 15:46:56,207 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 25.07.2025 | 15:46:48,828 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 25.07.2025 | 15:46:41,629 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 25.07.2025 | 15:46:11,722 | 100 | 244,85 | |
| 100 | 244,85 | |||
| 100 | 244,85 | |||
| 25.07.2025 | 15:46:10,101 | 5 | 244,90 | |
| 5 | 244,90 | |||
| 5 | 244,90 | |||
| 25.07.2025 | 15:45:59,197 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 25.07.2025 | 15:45:56,027 | 3 | 244,95 | |
| 3 | 244,95 | |||
| 3 | 244,95 | |||
| 25.07.2025 | 15:45:53,356 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 25.07.2025 | 15:45:47,414 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 25.07.2025 | 15:45:46,711 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 25.07.2025 | 15:45:44,727 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 25.07.2025 | 15:45:42,368 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 25.07.2025 | 15:45:36,915 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 25.07.2025 | 15:45:33,116 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 25.07.2025 | 15:45:21,464 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 25.07.2025 | 15:45:16,614 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 25.07.2025 | 15:45:03,829 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 25.07.2025 | 15:44:44,161 | 61 | 244,95 | |
| 61 | 244,95 | |||
| 61 | 244,95 | |||
| 25.07.2025 | 15:44:34,533 | 21 | 244,90 | |
| 21 | 244,90 | |||
| 21 | 244,90 | |||
| 25.07.2025 | 15:44:04,718 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 25.07.2025 | 15:43:51,886 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 25.07.2025 | 15:43:50,528 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 25.07.2025 | 15:43:18,465 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 25.07.2025 | 15:43:13,146 | 7 | 244,95 | |
| 7 | 244,95 | |||
| 7 | 244,95 | |||
| 25.07.2025 | 15:43:06,068 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 25.07.2025 | 15:43:04,780 | 9 | 244,90 | |
| 9 | 244,90 | |||
| 9 | 244,90 | |||
| 25.07.2025 | 15:42:58,312 | 6 | 244,90 | |
| 6 | 244,90 | |||
| 6 | 244,90 | |||
| 25.07.2025 | 15:42:41,689 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 25.07.2025 | 15:42:34,516 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 25.07.2025 | 15:42:33,932 | 7 | 244,90 | |
| 7 | 244,90 | |||
| 7 | 244,90 | |||
| 25.07.2025 | 15:42:32,772 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 25.07.2025 | 15:42:32,457 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 25.07.2025 | 15:42:28,134 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 25.07.2025 | 15:42:26,897 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 25.07.2025 | 15:42:21,050 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 25.07.2025 | 15:42:12,433 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 25.07.2025 | 15:42:12,088 | 69 | 244,75 | |
| 69 | 244,75 | |||
| 69 | 244,75 | |||
| 25.07.2025 | 15:41:05,898 | 19 | 244,70 | |
| 19 | 244,70 | |||
| 19 | 244,70 | |||
| 25.07.2025 | 15:40:51,189 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 25.07.2025 | 15:40:38,535 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25.07.2025 | 15:40:24,076 | 30 | 244,50 | |
| 30 | 244,50 | |||
| 30 | 244,50 | |||
| 25.07.2025 | 15:39:45,201 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 15:39:41,038 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 15:39:28,523 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 15:38:18,370 | 9 | 244,20 | |
| 9 | 244,20 | |||
| 9 | 244,20 | |||
| 25.07.2025 | 15:38:07,148 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 25.07.2025 | 15:37:36,071 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 25.07.2025 | 15:37:05,406 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 25.07.2025 | 15:36:56,916 | 50 | 244,20 | |
| 50 | 244,20 | |||
| 50 | 244,20 | |||
| 25.07.2025 | 15:36:27,541 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 25.07.2025 | 15:36:05,389 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 15:35:48,817 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 15:34:40,593 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 15:34:18,103 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 15:34:15,260 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 25.07.2025 | 15:32:55,776 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 25.07.2025 | 15:31:37,354 | 22 | 243,85 | |
| 22 | 243,85 | |||
| 22 | 243,85 | |||
| 25.07.2025 | 15:30:43,194 | 20 | 243,90 | |
| 20 | 243,90 | |||
| 20 | 243,90 | |||
| 25.07.2025 | 15:29:48,993 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 25.07.2025 | 15:29:24,052 | 7 | 243,90 | |
| 7 | 243,90 | |||
| 7 | 243,90 | |||
| 25.07.2025 | 15:29:23,514 | 60 | 243,90 | |
| 60 | 243,90 | |||
| 60 | 243,90 | |||
| 25.07.2025 | 15:28:09,089 | 9 | 244,05 | |
| 9 | 244,05 | |||
| 9 | 244,05 | |||
| 25.07.2025 | 15:27:19,252 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 25.07.2025 | 15:26:46,499 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 25.07.2025 | 15:26:04,834 | 70 | 243,90 | |
| 70 | 243,90 | |||
| 70 | 243,90 | |||
| 25.07.2025 | 15:25:53,441 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 15:25:46,864 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 25.07.2025 | 15:25:38,775 | 41 | 244,00 | |
| 41 | 244,00 | |||
| 41 | 244,00 | |||
| 25.07.2025 | 15:25:00,086 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 25.07.2025 | 15:24:41,786 | 16 | 243,95 | |
| 16 | 243,95 | |||
| 16 | 243,95 | |||
| 25.07.2025 | 15:24:40,133 | 11 | 243,95 | |
| 11 | 243,95 | |||
| 11 | 243,95 | |||
| 25.07.2025 | 15:24:11,219 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 25.07.2025 | 15:24:10,466 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 15:24:09,101 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 25.07.2025 | 15:23:47,920 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 25.07.2025 | 15:23:42,185 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 15:23:17,972 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 25.07.2025 | 15:23:14,889 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 25.07.2025 | 15:22:23,005 | 80 | 244,10 | |
| 80 | 244,10 | |||
| 80 | 244,10 | |||
| 25.07.2025 | 15:21:40,190 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 25.07.2025 | 15:21:08,441 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 15:20:41,235 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 25.07.2025 | 15:19:10,333 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 25.07.2025 | 15:18:29,700 | 6 | 243,95 | |
| 6 | 243,95 | |||
| 6 | 243,95 | |||
| 25.07.2025 | 15:18:21,449 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 15:17:45,340 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 15:16:29,615 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 15:16:27,340 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 15:14:40,566 | 65 | 244,05 | |
| 65 | 244,05 | |||
| 65 | 244,05 | |||
| 25.07.2025 | 15:14:21,558 | 40 | 244,10 | |
| 40 | 244,10 | |||
| 40 | 244,10 | |||
| 25.07.2025 | 15:14:11,868 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 25.07.2025 | 15:13:33,777 | 31 | 244,10 | |
| 31 | 244,10 | |||
| 31 | 244,10 | |||
| 25.07.2025 | 15:13:12,154 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 15:12:55,527 | 52 | 244,00 | |
| 52 | 244,00 | |||
| 52 | 244,00 | |||
| 25.07.2025 | 15:11:38,012 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 15:11:25,542 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 25.07.2025 | 15:11:18,225 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 15:10:36,023 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 15:10:27,721 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 15:10:25,218 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 25.07.2025 | 15:10:18,786 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 25.07.2025 | 15:10:11,676 | 60 | 243,95 | |
| 60 | 243,95 | |||
| 60 | 243,95 | |||
| 25.07.2025 | 15:09:33,334 | 30 | 243,80 | |
| 30 | 243,80 | |||
| 30 | 243,80 | |||
| 25.07.2025 | 15:08:00,701 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 25.07.2025 | 15:07:27,680 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 25.07.2025 | 15:06:42,807 | 32 | 243,55 | |
| 32 | 243,55 | |||
| 32 | 243,55 | |||
| 25.07.2025 | 15:06:37,269 | 4 | 243,50 | |
| 4 | 243,50 | |||
| 4 | 243,50 | |||
| 25.07.2025 | 15:06:27,752 | 50 | 243,55 | |
| 50 | 243,55 | |||
| 50 | 243,55 | |||
| 25.07.2025 | 15:05:44,012 | 203 | 243,50 | |
| 103 | 243,50 | |||
| 100 | 243,50 | |||
| 30 | 243,50 | |||
| 8 | 243,50 | |||
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 25 | 243,50 | |||
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 100 | 243,50 | |||
| 25.07.2025 | 15:05:36,058 | 100 | 243,50 | |
| 100 | 243,50 | |||
| 100 | 243,50 | |||
| 25.07.2025 | 15:04:49,611 | 20 | 243,55 | |
| 15 | 243,55 | |||
| 20 | 243,55 | |||
| 5 | 243,55 | |||
| 25.07.2025 | 15:02:57,912 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 25.07.2025 | 15:02:38,754 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 25.07.2025 | 15:02:08,748 | 50 | 243,60 | |
| 50 | 243,60 | |||
| 50 | 243,60 | |||
| 25.07.2025 | 15:02:00,854 | 80 | 243,60 | |
| 80 | 243,60 | |||
| 80 | 243,60 | |||
| 25.07.2025 | 15:01:14,977 | 4 | 243,70 | |
| 4 | 243,70 | |||
| 4 | 243,70 | |||
| 25.07.2025 | 15:01:06,452 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 25.07.2025 | 15:00:54,403 | 25 | 243,70 | |
| 25 | 243,70 | |||
| 25 | 243,70 | |||
| 25.07.2025 | 15:00:54,322 | 15 | 243,75 | |
| 15 | 243,75 | |||
| 15 | 243,75 | |||
| 25.07.2025 | 15:00:54,229 | 14 | 243,60 | |
| 14 | 243,60 | |||
| 14 | 243,60 | |||
| 25.07.2025 | 15:00:54,209 | 6 | 243,90 | |
| 5 | 243,90 | |||
| 1 | 243,90 | |||
| 6 | 243,90 | |||
| 25.07.2025 | 14:59:52,836 | 100 | 243,85 | |
| 100 | 243,85 | |||
| 100 | 243,85 | |||
| 25.07.2025 | 14:59:43,508 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 14:59:26,396 | 14 | 243,85 | |
| 14 | 243,85 | |||
| 14 | 243,85 | |||
| 25.07.2025 | 14:59:15,605 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 25.07.2025 | 14:59:06,730 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25.07.2025 | 14:59:03,659 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25.07.2025 | 14:58:54,972 | 80 | 243,90 | |
| 80 | 243,90 | |||
| 80 | 243,90 | |||
| 25.07.2025 | 14:58:17,830 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 25.07.2025 | 14:57:55,180 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 14:57:47,436 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 14:56:32,120 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 14:56:23,386 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 25.07.2025 | 14:55:11,370 | 40 | 244,00 | |
| 10 | 244,00 | |||
| 30 | 244,00 | |||
| 40 | 244,00 | |||
| 25.07.2025 | 14:54:53,010 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 25.07.2025 | 14:54:42,552 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 14:54:24,893 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 25.07.2025 | 14:53:52,208 | 35 | 244,10 | |
| 35 | 244,10 | |||
| 35 | 244,10 | |||
| 25.07.2025 | 14:53:38,563 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25.07.2025 | 14:53:32,454 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25.07.2025 | 14:53:31,569 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25.07.2025 | 14:51:31,671 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 25.07.2025 | 14:51:10,393 | 85 | 244,10 | |
| 85 | 244,10 | |||
| 85 | 244,10 | |||
| 25.07.2025 | 14:50:10,651 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 14:49:36,857 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 14:49:20,045 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 14:49:14,055 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 14:49:04,290 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 25.07.2025 | 14:48:39,218 | 16 | 244,15 | |
| 16 | 244,15 | |||
| 16 | 244,15 | |||
| 25.07.2025 | 14:48:31,935 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 14:47:44,710 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 14:45:56,642 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 14:44:50,410 | 15 | 244,20 | |
| 15 | 244,20 | |||
| 15 | 244,20 | |||
| 25.07.2025 | 14:43:49,277 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 14:42:19,690 | 51 | 244,40 | |
| 51 | 244,40 | |||
| 51 | 244,40 | |||
| 25.07.2025 | 14:42:05,436 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 25.07.2025 | 14:41:49,544 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 25.07.2025 | 14:41:11,282 | 40 | 244,40 | |
| 40 | 244,40 | |||
| 40 | 244,40 | |||
| 25.07.2025 | 14:40:45,185 | 720 | 244,50 | |
| 714 | 244,50 | |||
| 6 | 244,50 | |||
| 720 | 244,50 | |||
| 25.07.2025 | 14:40:14,765 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 25.07.2025 | 14:39:31,558 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 25.07.2025 | 14:38:57,759 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 25.07.2025 | 14:38:41,939 | 8 | 244,50 | |
| 8 | 244,50 | |||
| 8 | 244,50 | |||
| 25.07.2025 | 14:38:27,996 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25.07.2025 | 14:37:08,951 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 25.07.2025 | 14:35:40,883 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 25.07.2025 | 14:34:27,643 | 30 | 244,60 | |
| 30 | 244,60 | |||
| 30 | 244,60 | |||
| 25.07.2025 | 14:33:16,316 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25.07.2025 | 14:33:00,000 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 25.07.2025 | 14:29:14,039 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 25.07.2025 | 14:27:22,952 | 6 | 244,40 | |
| 6 | 244,40 | |||
| 6 | 244,40 | |||
| 25.07.2025 | 14:25:45,139 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 25.07.2025 | 14:24:58,804 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 25.07.2025 | 14:24:22,615 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 25.07.2025 | 14:23:24,384 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 25.07.2025 | 14:23:22,156 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 25.07.2025 | 14:23:14,028 | 18 | 244,30 | |
| 18 | 244,30 | |||
| 18 | 244,30 | |||
| 25.07.2025 | 14:23:11,428 | 79 | 244,30 | |
| 79 | 244,30 | |||
| 79 | 244,30 | |||
| 25.07.2025 | 14:23:11,328 | 13 | 244,30 | |
| 13 | 244,30 | |||
| 13 | 244,30 | |||
| 25.07.2025 | 14:20:20,611 | 30 | 244,35 | |
| 30 | 244,35 | |||
| 30 | 244,35 | |||
| 25.07.2025 | 14:20:09,883 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 14:19:48,850 | 100 | 244,30 | |
| 6 | 244,30 | |||
| 94 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 14:19:34,663 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25.07.2025 | 14:18:54,888 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 25.07.2025 | 14:18:53,021 | 26 | 244,20 | |
| 26 | 244,20 | |||
| 26 | 244,20 | |||
| 25.07.2025 | 14:18:30,332 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 25.07.2025 | 14:17:26,469 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 25.07.2025 | 14:17:24,815 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 25.07.2025 | 14:17:03,778 | 15 | 244,05 | |
| 15 | 244,05 | |||
| 15 | 244,05 | |||
| 25.07.2025 | 14:15:31,994 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 25.07.2025 | 14:15:05,390 | 454 | 244,00 | |
| 61 | 244,00 | |||
| 203 | 244,00 | |||
| 190 | 244,00 | |||
| 454 | 244,00 | |||
| 25.07.2025 | 14:14:58,085 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 14:14:43,913 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 25.07.2025 | 14:13:00,461 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 25.07.2025 | 14:11:30,322 | 101 | 244,10 | |
| 101 | 244,10 | |||
| 1 | 244,10 | |||
| 100 | 244,10 | |||
| 25.07.2025 | 14:11:10,463 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 25.07.2025 | 14:10:27,266 | 40 | 244,15 | |
| 40 | 244,15 | |||
| 40 | 244,15 | |||
| 25.07.2025 | 14:09:39,279 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 14:08:00,233 | 45 | 244,25 | |
| 45 | 244,25 | |||
| 45 | 244,25 | |||
| 25.07.2025 | 14:06:54,257 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 14:06:44,618 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25.07.2025 | 14:05:45,751 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 14:04:35,247 | 70 | 244,30 | |
| 70 | 244,30 | |||
| 70 | 244,30 | |||
| 25.07.2025 | 14:04:01,936 | 42 | 244,40 | |
| 42 | 244,40 | |||
| 42 | 244,40 | |||
| 25.07.2025 | 14:03:46,464 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 25.07.2025 | 14:01:49,598 | 5 | 244,25 | |
| 5 | 244,25 | |||
| 5 | 244,25 | |||
| 25.07.2025 | 14:01:49,403 | 50 | 244,20 | |
| 50 | 244,20 | |||
| 50 | 244,20 | |||
| 25.07.2025 | 14:01:37,840 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 14:00:10,160 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 25.07.2025 | 13:58:45,192 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25.07.2025 | 13:56:42,482 | 310 | 243,95 | |
| 310 | 243,95 | |||
| 310 | 243,95 | |||
| 25.07.2025 | 13:56:30,973 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 13:55:57,807 | 100 | 243,85 | |
| 100 | 243,85 | |||
| 100 | 243,85 | |||
| 25.07.2025 | 13:55:04,390 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 25.07.2025 | 13:54:44,322 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 13:54:36,371 | 16 | 243,75 | |
| 16 | 243,75 | |||
| 16 | 243,75 | |||
| 25.07.2025 | 13:54:33,640 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 25.07.2025 | 13:53:27,082 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25.07.2025 | 13:53:09,588 | 15 | 243,85 | |
| 15 | 243,85 | |||
| 15 | 243,85 | |||
| 25.07.2025 | 13:52:36,756 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25.07.2025 | 13:52:26,719 | 7 | 243,80 | |
| 7 | 243,80 | |||
| 7 | 243,80 | |||
| 25.07.2025 | 13:52:06,340 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 25.07.2025 | 13:51:50,287 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 13:51:42,720 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25.07.2025 | 13:51:26,580 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 13:50:56,687 | 60 | 243,80 | |
| 60 | 243,80 | |||
| 60 | 243,80 | |||
| 25.07.2025 | 13:50:44,373 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 25.07.2025 | 13:50:27,496 | 80 | 243,80 | |
| 80 | 243,80 | |||
| 80 | 243,80 | |||
| 25.07.2025 | 13:49:44,810 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 25.07.2025 | 13:49:26,574 | 28 | 243,70 | |
| 28 | 243,70 | |||
| 28 | 243,70 | |||
| 25.07.2025 | 13:49:20,383 | 28 | 243,75 | |
| 28 | 243,75 | |||
| 28 | 243,75 | |||
| 25.07.2025 | 13:49:06,135 | 45 | 243,75 | |
| 45 | 243,75 | |||
| 45 | 243,75 | |||
| 25.07.2025 | 13:47:17,190 | 30 | 243,75 | |
| 30 | 243,75 | |||
| 30 | 243,75 | |||
| 25.07.2025 | 13:47:01,258 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 25.07.2025 | 13:46:53,536 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 25.07.2025 | 13:46:40,802 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 25.07.2025 | 13:45:44,851 | 15 | 243,85 | |
| 15 | 243,85 | |||
| 15 | 243,85 | |||
| 25.07.2025 | 13:45:41,525 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 25.07.2025 | 13:45:32,022 | 8 | 243,80 | |
| 8 | 243,80 | |||
| 8 | 243,80 | |||
| 25.07.2025 | 13:45:03,504 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25.07.2025 | 13:44:39,915 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 25.07.2025 | 13:43:57,997 | 8 | 243,90 | |
| 8 | 243,90 | |||
| 8 | 243,90 | |||
| 25.07.2025 | 13:43:46,078 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25.07.2025 | 13:43:20,273 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 25.07.2025 | 13:43:12,008 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 25.07.2025 | 13:43:02,949 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 25.07.2025 | 13:42:54,403 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 25.07.2025 | 13:41:42,710 | 7 | 243,70 | |
| 7 | 243,70 | |||
| 7 | 243,70 | |||
| 25.07.2025 | 13:41:08,287 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 25.07.2025 | 13:40:57,491 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 25.07.2025 | 13:40:44,023 | 82 | 243,70 | |
| 82 | 243,70 | |||
| 82 | 243,70 | |||
| 25.07.2025 | 13:40:08,248 | 4 | 243,75 | |
| 4 | 243,75 | |||
| 4 | 243,75 | |||
| 25.07.2025 | 13:40:05,724 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 25.07.2025 | 13:40:04,228 | 100 | 243,85 | |
| 70 | 243,85 | |||
| 30 | 243,85 | |||
| 100 | 243,85 | |||
| 25.07.2025 | 13:39:56,831 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 13:39:37,785 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25.07.2025 | 13:39:34,611 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25.07.2025 | 13:39:10,837 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 25.07.2025 | 13:38:30,165 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 13:38:04,710 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 25.07.2025 | 13:37:09,145 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25.07.2025 | 13:36:53,199 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 13:36:38,012 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 13:36:25,473 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25.07.2025 | 13:35:56,171 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 13:35:52,708 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 13:34:48,532 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25.07.2025 | 13:34:37,112 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25.07.2025 | 13:34:28,154 | 8 | 244,00 | |
| 8 | 244,00 | |||
| 8 | 244,00 | |||
| 25.07.2025 | 13:33:30,772 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00