Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
1226
92,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2025 | 16:45:00,161 | 150 | 91,36 | |
| 150 | 91,36 | |||
| 150 | 91,36 | |||
| 25.06.2025 | 16:44:12,550 | 22 | 91,32 | |
| 22 | 91,32 | |||
| 22 | 91,32 | |||
| 25.06.2025 | 16:40:26,515 | 9 | 91,14 | |
| 9 | 91,14 | |||
| 9 | 91,14 | |||
| 25.06.2025 | 16:39:15,657 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 25.06.2025 | 16:39:13,160 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 25.06.2025 | 16:36:16,830 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 25.06.2025 | 16:35:50,455 | 35 | 91,30 | |
| 35 | 91,30 | |||
| 35 | 91,30 | |||
| 25.06.2025 | 16:35:26,908 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 25.06.2025 | 16:35:00,283 | 55 | 91,18 | |
| 55 | 91,18 | |||
| 55 | 91,18 | |||
| 25.06.2025 | 16:34:17,636 | 40 | 91,12 | |
| 40 | 91,12 | |||
| 40 | 91,12 | |||
| 25.06.2025 | 16:32:47,112 | 27 | 91,00 | |
| 27 | 91,00 | |||
| 27 | 91,00 | |||
| 25.06.2025 | 16:31:22,434 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 25.06.2025 | 16:31:03,630 | 160 | 91,02 | |
| 160 | 91,02 | |||
| 160 | 91,02 | |||
| 25.06.2025 | 16:30:15,469 | 50 | 91,02 | |
| 50 | 91,02 | |||
| 50 | 91,02 | |||
| 25.06.2025 | 16:29:07,638 | 8 | 90,90 | |
| 8 | 90,90 | |||
| 8 | 90,90 | |||
| 25.06.2025 | 16:28:53,749 | 250 | 90,90 | |
| 250 | 90,90 | |||
| 250 | 90,90 | |||
| 25.06.2025 | 16:28:47,008 | 250 | 90,88 | |
| 250 | 90,88 | |||
| 250 | 90,88 | |||
| 25.06.2025 | 16:27:47,185 | 200 | 90,94 | |
| 200 | 90,94 | |||
| 200 | 90,94 | |||
| 25.06.2025 | 16:27:35,689 | 200 | 90,96 | |
| 200 | 90,96 | |||
| 200 | 90,96 | |||
| 25.06.2025 | 16:26:47,187 | 29 | 90,94 | |
| 29 | 90,94 | |||
| 29 | 90,94 | |||
| 25.06.2025 | 16:25:50,530 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 25.06.2025 | 16:24:55,142 | 42 | 90,96 | |
| 42 | 90,96 | |||
| 42 | 90,96 | |||
| 25.06.2025 | 16:23:44,442 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 25.06.2025 | 16:23:03,274 | 250 | 91,12 | |
| 250 | 91,12 | |||
| 250 | 91,12 | |||
| 25.06.2025 | 16:22:30,977 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 25.06.2025 | 16:21:39,380 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 25.06.2025 | 16:21:25,595 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 25.06.2025 | 16:21:01,367 | 2 | 91,10 | |
| 2 | 91,10 | |||
| 2 | 91,10 | |||
| 25.06.2025 | 16:20:49,302 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 25.06.2025 | 16:19:53,365 | 4 | 91,02 | |
| 4 | 91,02 | |||
| 4 | 91,02 | |||
| 25.06.2025 | 16:19:50,687 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 25.06.2025 | 16:19:33,992 | 300 | 90,96 | |
| 300 | 90,96 | |||
| 300 | 90,96 | |||
| 25.06.2025 | 16:19:21,113 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 25.06.2025 | 16:19:09,533 | 100 | 91,02 | |
| 100 | 91,02 | |||
| 100 | 91,02 | |||
| 25.06.2025 | 16:18:22,165 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 25.06.2025 | 16:18:12,100 | 2 | 91,10 | |
| 2 | 91,10 | |||
| 2 | 91,10 | |||
| 25.06.2025 | 16:17:44,614 | 28 | 91,10 | |
| 28 | 91,10 | |||
| 28 | 91,10 | |||
| 25.06.2025 | 16:17:36,709 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 25.06.2025 | 16:16:30,447 | 40 | 91,12 | |
| 40 | 91,12 | |||
| 40 | 91,12 | |||
| 25.06.2025 | 16:15:12,686 | 50 | 91,04 | |
| 50 | 91,04 | |||
| 50 | 91,04 | |||
| 25.06.2025 | 16:13:29,862 | 5 | 90,96 | |
| 5 | 90,96 | |||
| 5 | 90,96 | |||
| 25.06.2025 | 16:12:17,299 | 208 | 90,94 | |
| 208 | 90,94 | |||
| 208 | 90,94 | |||
| 25.06.2025 | 16:12:12,391 | 300 | 90,94 | |
| 80 | 90,94 | |||
| 220 | 90,94 | |||
| 300 | 90,94 | |||
| 25.06.2025 | 16:12:05,930 | 12 | 90,94 | |
| 12 | 90,94 | |||
| 12 | 90,94 | |||
| 25.06.2025 | 16:12:03,540 | 20 | 90,96 | |
| 20 | 90,96 | |||
| 20 | 90,96 | |||
| 25.06.2025 | 16:11:51,369 | 60 | 90,94 | |
| 60 | 90,94 | |||
| 60 | 90,94 | |||
| 25.06.2025 | 16:11:12,904 | 130 | 90,98 | |
| 130 | 90,98 | |||
| 130 | 90,98 | |||
| 25.06.2025 | 16:10:58,757 | 2 | 90,96 | |
| 2 | 90,96 | |||
| 2 | 90,96 | |||
| 25.06.2025 | 16:08:48,605 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 25.06.2025 | 16:07:46,738 | 138 | 91,20 | |
| 138 | 91,20 | |||
| 138 | 91,20 | |||
| 25.06.2025 | 16:07:44,732 | 112 | 91,10 | |
| 112 | 91,10 | |||
| 112 | 91,10 | |||
| 25.06.2025 | 16:07:43,907 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 25.06.2025 | 16:07:39,793 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 25.06.2025 | 16:07:29,971 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 25.06.2025 | 16:05:08,502 | 51 | 91,00 | |
| 51 | 91,00 | |||
| 51 | 91,00 | |||
| 25.06.2025 | 16:04:44,076 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 25.06.2025 | 16:04:42,839 | 53 | 91,00 | |
| 53 | 91,00 | |||
| 53 | 91,00 | |||
| 25.06.2025 | 16:04:19,781 | 43 | 91,02 | |
| 43 | 91,02 | |||
| 43 | 91,02 | |||
| 25.06.2025 | 16:04:08,951 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 25.06.2025 | 16:04:03,317 | 12 | 91,02 | |
| 12 | 91,02 | |||
| 12 | 91,02 | |||
| 25.06.2025 | 16:03:51,545 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 25.06.2025 | 16:02:13,373 | 22 | 91,06 | |
| 22 | 91,06 | |||
| 22 | 91,06 | |||
| 25.06.2025 | 16:02:07,230 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 25.06.2025 | 16:01:35,848 | 90 | 90,98 | |
| 90 | 90,98 | |||
| 90 | 90,98 | |||
| 25.06.2025 | 16:00:24,854 | 3 | 91,02 | |
| 3 | 91,02 | |||
| 3 | 91,02 | |||
| 25.06.2025 | 16:00:05,646 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 25.06.2025 | 15:59:49,851 | 215 | 90,98 | |
| 200 | 90,98 | |||
| 215 | 90,98 | |||
| 15 | 90,98 | |||
| 25.06.2025 | 15:59:49,258 | 300 | 90,98 | |
| 300 | 90,98 | |||
| 300 | 90,98 | |||
| 25.06.2025 | 15:59:49,180 | 254 | 91,00 | |
| 254 | 91,00 | |||
| 254 | 91,00 | |||
| 25.06.2025 | 15:59:44,805 | 560 | 91,00 | |
| 10 | 91,00 | |||
| 446 | 91,00 | |||
| 9 | 91,00 | |||
| 50 | 91,00 | |||
| 40 | 91,00 | |||
| 250 | 91,00 | |||
| 5 | 91,00 | |||
| 10 | 91,00 | |||
| 300 | 91,00 | |||
| 25.06.2025 | 15:59:30,480 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 25.06.2025 | 15:59:05,253 | 50 | 91,04 | |
| 50 | 91,04 | |||
| 50 | 91,04 | |||
| 25.06.2025 | 15:58:48,459 | 32 | 91,06 | |
| 32 | 91,06 | |||
| 32 | 91,06 | |||
| 25.06.2025 | 15:57:02,840 | 115 | 91,04 | |
| 115 | 91,04 | |||
| 115 | 91,04 | |||
| 25.06.2025 | 15:56:15,069 | 107 | 91,04 | |
| 107 | 91,04 | |||
| 107 | 91,04 | |||
| 25.06.2025 | 15:55:49,368 | 4 | 91,04 | |
| 4 | 91,04 | |||
| 4 | 91,04 | |||
| 25.06.2025 | 15:55:30,806 | 15 | 91,04 | |
| 15 | 91,04 | |||
| 15 | 91,04 | |||
| 25.06.2025 | 15:53:07,817 | 25 | 91,06 | |
| 25 | 91,06 | |||
| 25 | 91,06 | |||
| 25.06.2025 | 15:52:36,984 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 25.06.2025 | 15:51:18,795 | 200 | 91,14 | |
| 50 | 91,14 | |||
| 200 | 91,14 | |||
| 3 | 91,14 | |||
| 147 | 91,14 | |||
| 25.06.2025 | 15:49:23,893 | 300 | 91,08 | |
| 300 | 91,08 | |||
| 300 | 91,08 | |||
| 25.06.2025 | 15:49:18,245 | 40 | 91,10 | |
| 40 | 91,10 | |||
| 40 | 91,10 | |||
| 25.06.2025 | 15:49:06,371 | 21 | 91,08 | |
| 21 | 91,08 | |||
| 21 | 91,08 | |||
| 25.06.2025 | 15:47:46,205 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 25.06.2025 | 15:46:24,629 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 25.06.2025 | 15:45:42,893 | 13 | 91,14 | |
| 13 | 91,14 | |||
| 13 | 91,14 | |||
| 25.06.2025 | 15:45:21,943 | 15 | 91,10 | |
| 15 | 91,10 | |||
| 15 | 91,10 | |||
| 25.06.2025 | 15:44:47,384 | 30 | 91,06 | |
| 30 | 91,06 | |||
| 30 | 91,06 | |||
| 25.06.2025 | 15:44:38,639 | 4 | 91,08 | |
| 4 | 91,08 | |||
| 4 | 91,08 | |||
| 25.06.2025 | 15:44:05,738 | 70 | 91,08 | |
| 70 | 91,08 | |||
| 70 | 91,08 | |||
| 25.06.2025 | 15:43:49,425 | 27 | 91,12 | |
| 27 | 91,12 | |||
| 27 | 91,12 | |||
| 25.06.2025 | 15:42:10,971 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 25.06.2025 | 15:41:13,316 | 100 | 91,18 | |
| 100 | 91,18 | |||
| 100 | 91,18 | |||
| 25.06.2025 | 15:40:50,488 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 25.06.2025 | 15:40:48,292 | 300 | 91,20 | |
| 300 | 91,20 | |||
| 300 | 91,20 | |||
| 25.06.2025 | 15:40:31,435 | 4 | 91,26 | |
| 4 | 91,26 | |||
| 4 | 91,26 | |||
| 25.06.2025 | 15:39:44,285 | 4 | 91,24 | |
| 4 | 91,24 | |||
| 4 | 91,24 | |||
| 25.06.2025 | 15:39:36,373 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 25.06.2025 | 15:39:11,566 | 54 | 91,24 | |
| 54 | 91,24 | |||
| 54 | 91,24 | |||
| 25.06.2025 | 15:38:20,380 | 30 | 91,28 | |
| 30 | 91,28 | |||
| 30 | 91,28 | |||
| 25.06.2025 | 15:36:23,101 | 2 | 91,28 | |
| 2 | 91,28 | |||
| 2 | 91,28 | |||
| 25.06.2025 | 15:35:05,713 | 35 | 91,30 | |
| 35 | 91,30 | |||
| 35 | 91,30 | |||
| 25.06.2025 | 15:32:26,034 | 32 | 91,42 | |
| 32 | 91,42 | |||
| 32 | 91,42 | |||
| 25.06.2025 | 15:32:25,332 | 29 | 91,42 | |
| 29 | 91,42 | |||
| 29 | 91,42 | |||
| 25.06.2025 | 15:30:36,308 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 25.06.2025 | 15:30:17,803 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 25.06.2025 | 15:30:15,016 | 300 | 91,42 | |
| 200 | 91,42 | |||
| 300 | 91,42 | |||
| 100 | 91,42 | |||
| 25.06.2025 | 15:30:10,127 | 300 | 91,44 | |
| 300 | 91,44 | |||
| 300 | 91,44 | |||
| 25.06.2025 | 15:29:45,935 | 300 | 91,44 | |
| 300 | 91,44 | |||
| 300 | 91,44 | |||
| 25.06.2025 | 15:28:30,412 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 25.06.2025 | 15:25:40,190 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 25.06.2025 | 15:25:31,474 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 25.06.2025 | 15:25:22,069 | 7 | 91,52 | |
| 7 | 91,52 | |||
| 7 | 91,52 | |||
| 25.06.2025 | 15:24:58,760 | 11 | 91,56 | |
| 11 | 91,56 | |||
| 11 | 91,56 | |||
| 25.06.2025 | 15:24:44,705 | 18 | 91,58 | |
| 18 | 91,58 | |||
| 18 | 91,58 | |||
| 25.06.2025 | 15:24:33,892 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 25.06.2025 | 15:24:22,849 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 25.06.2025 | 15:24:03,436 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 25.06.2025 | 15:23:25,512 | 35 | 91,60 | |
| 35 | 91,60 | |||
| 35 | 91,60 | |||
| 25.06.2025 | 15:21:34,415 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 25.06.2025 | 15:17:56,094 | 9 | 91,54 | |
| 9 | 91,54 | |||
| 9 | 91,54 | |||
| 25.06.2025 | 15:16:16,144 | 5 | 91,62 | |
| 5 | 91,62 | |||
| 5 | 91,62 | |||
| 25.06.2025 | 15:15:43,659 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 25.06.2025 | 15:13:28,469 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 25.06.2025 | 15:13:17,351 | 100 | 91,64 | |
| 100 | 91,64 | |||
| 100 | 91,64 | |||
| 25.06.2025 | 15:11:53,495 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 25.06.2025 | 15:10:24,914 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 25.06.2025 | 15:10:09,930 | 200 | 91,62 | |
| 200 | 91,62 | |||
| 200 | 91,62 | |||
| 25.06.2025 | 15:10:02,667 | 300 | 91,62 | |
| 300 | 91,62 | |||
| 300 | 91,62 | |||
| 25.06.2025 | 15:07:20,335 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 25.06.2025 | 15:07:05,205 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 25.06.2025 | 15:05:49,098 | 5 | 91,48 | |
| 5 | 91,48 | |||
| 5 | 91,48 | |||
| 25.06.2025 | 15:01:24,311 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 25.06.2025 | 14:59:59,915 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 25.06.2025 | 14:59:33,661 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 25.06.2025 | 14:59:32,757 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 25.06.2025 | 14:58:57,518 | 26 | 91,40 | |
| 26 | 91,40 | |||
| 26 | 91,40 | |||
| 25.06.2025 | 14:58:45,425 | 8 | 91,42 | |
| 8 | 91,42 | |||
| 8 | 91,42 | |||
| 25.06.2025 | 14:57:51,618 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 25.06.2025 | 14:57:41,044 | 20 | 91,38 | |
| 20 | 91,38 | |||
| 20 | 91,38 | |||
| 25.06.2025 | 14:57:14,888 | 300 | 91,38 | |
| 300 | 91,38 | |||
| 300 | 91,38 | |||
| 25.06.2025 | 14:54:41,198 | 20 | 91,38 | |
| 20 | 91,38 | |||
| 20 | 91,38 | |||
| 25.06.2025 | 14:52:37,765 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 25.06.2025 | 14:52:27,513 | 56 | 91,40 | |
| 56 | 91,40 | |||
| 56 | 91,40 | |||
| 25.06.2025 | 14:52:00,949 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 25.06.2025 | 14:51:57,464 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 25.06.2025 | 14:49:01,910 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 25.06.2025 | 14:46:40,409 | 15 | 91,40 | |
| 15 | 91,40 | |||
| 15 | 91,40 | |||
| 25.06.2025 | 14:46:04,223 | 15 | 91,28 | |
| 15 | 91,28 | |||
| 15 | 91,28 | |||
| 25.06.2025 | 14:45:28,849 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 25.06.2025 | 14:43:45,320 | 22 | 91,42 | |
| 22 | 91,42 | |||
| 22 | 91,42 | |||
| 25.06.2025 | 14:43:01,843 | 1 000 | 91,32 | |
| 1 000 | 91,32 | |||
| 1 000 | 91,32 | |||
| 25.06.2025 | 14:42:18,512 | 50 | 91,28 | |
| 50 | 91,28 | |||
| 50 | 91,28 | |||
| 25.06.2025 | 14:41:45,104 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 25.06.2025 | 14:41:22,448 | 55 | 91,28 | |
| 55 | 91,28 | |||
| 55 | 91,28 | |||
| 25.06.2025 | 14:41:18,077 | 345 | 91,28 | |
| 345 | 91,28 | |||
| 300 | 91,28 | |||
| 45 | 91,28 | |||
| 25.06.2025 | 14:40:53,159 | 300 | 91,28 | |
| 300 | 91,28 | |||
| 300 | 91,28 | |||
| 25.06.2025 | 14:40:49,780 | 300 | 91,28 | |
| 300 | 91,28 | |||
| 300 | 91,28 | |||
| 25.06.2025 | 14:39:14,505 | 54 | 91,24 | |
| 54 | 91,24 | |||
| 54 | 91,24 | |||
| 25.06.2025 | 14:38:32,255 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 25.06.2025 | 14:38:04,592 | 16 | 91,22 | |
| 16 | 91,22 | |||
| 16 | 91,22 | |||
| 25.06.2025 | 14:36:36,727 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 25.06.2025 | 14:36:34,974 | 13 | 91,20 | |
| 13 | 91,20 | |||
| 13 | 91,20 | |||
| 25.06.2025 | 14:36:32,774 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 25.06.2025 | 14:35:06,543 | 150 | 91,24 | |
| 150 | 91,24 | |||
| 150 | 91,24 | |||
| 25.06.2025 | 14:34:22,787 | 40 | 91,30 | |
| 40 | 91,30 | |||
| 40 | 91,30 | |||
| 25.06.2025 | 14:31:09,060 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 25.06.2025 | 14:30:56,683 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 25.06.2025 | 14:30:18,338 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 25.06.2025 | 14:30:18,164 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 25.06.2025 | 14:29:34,281 | 12 | 91,28 | |
| 12 | 91,28 | |||
| 12 | 91,28 | |||
| 25.06.2025 | 14:29:00,858 | 15 | 91,28 | |
| 15 | 91,28 | |||
| 15 | 91,28 | |||
| 25.06.2025 | 14:28:47,129 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 25.06.2025 | 14:28:42,625 | 3 | 91,30 | |
| 3 | 91,30 | |||
| 3 | 91,30 | |||
| 25.06.2025 | 14:28:41,088 | 6 | 91,28 | |
| 6 | 91,28 | |||
| 6 | 91,28 | |||
| 25.06.2025 | 14:28:37,137 | 23 | 91,28 | |
| 23 | 91,28 | |||
| 23 | 91,28 | |||
| 25.06.2025 | 14:28:14,583 | 15 | 91,28 | |
| 15 | 91,28 | |||
| 15 | 91,28 | |||
| 25.06.2025 | 14:27:58,188 | 150 | 91,32 | |
| 150 | 91,32 | |||
| 150 | 91,32 | |||
| 25.06.2025 | 14:27:35,113 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 25.06.2025 | 14:27:22,738 | 130 | 91,38 | |
| 130 | 91,38 | |||
| 130 | 91,38 | |||
| 25.06.2025 | 14:27:09,373 | 300 | 91,38 | |
| 300 | 91,38 | |||
| 300 | 91,38 | |||
| 25.06.2025 | 14:26:38,915 | 11 | 91,42 | |
| 11 | 91,42 | |||
| 11 | 91,42 | |||
| 25.06.2025 | 14:26:32,844 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 25.06.2025 | 14:25:47,752 | 135 | 91,36 | |
| 135 | 91,36 | |||
| 135 | 91,36 | |||
| 25.06.2025 | 14:25:02,701 | 25 | 91,34 | |
| 25 | 91,34 | |||
| 25 | 91,34 | |||
| 25.06.2025 | 14:23:02,457 | 6 | 91,34 | |
| 6 | 91,34 | |||
| 6 | 91,34 | |||
| 25.06.2025 | 14:22:13,412 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 25.06.2025 | 14:21:57,104 | 25 | 91,38 | |
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 25.06.2025 | 14:21:45,864 | 25 | 91,32 | |
| 25 | 91,32 | |||
| 25 | 91,32 | |||
| 25.06.2025 | 14:21:45,732 | 100 | 91,36 | |
| 100 | 91,36 | |||
| 100 | 91,36 | |||
| 25.06.2025 | 14:21:20,800 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 25.06.2025 | 14:20:54,235 | 40 | 91,38 | |
| 40 | 91,38 | |||
| 40 | 91,38 | |||
| 25.06.2025 | 14:20:45,260 | 37 | 91,36 | |
| 37 | 91,36 | |||
| 37 | 91,36 | |||
| 25.06.2025 | 14:19:29,999 | 32 | 91,38 | |
| 32 | 91,38 | |||
| 32 | 91,38 | |||
| 25.06.2025 | 14:19:27,203 | 52 | 91,38 | |
| 52 | 91,38 | |||
| 52 | 91,38 | |||
| 25.06.2025 | 14:18:25,121 | 85 | 91,46 | |
| 85 | 91,46 | |||
| 85 | 91,46 | |||
| 25.06.2025 | 14:18:23,104 | 300 | 91,46 | |
| 300 | 91,46 | |||
| 300 | 91,46 | |||
| 25.06.2025 | 14:17:34,138 | 300 | 91,46 | |
| 300 | 91,46 | |||
| 300 | 91,46 | |||
| 25.06.2025 | 14:17:34,093 | 300 | 91,46 | |
| 300 | 91,46 | |||
| 300 | 91,46 | |||
| 25.06.2025 | 14:17:33,887 | 45 | 91,44 | |
| 45 | 91,44 | |||
| 45 | 91,44 | |||
| 25.06.2025 | 14:16:49,916 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 25.06.2025 | 14:14:30,223 | 25 | 91,48 | |
| 25 | 91,48 | |||
| 25 | 91,48 | |||
| 25.06.2025 | 14:12:58,581 | 21 | 91,48 | |
| 21 | 91,48 | |||
| 21 | 91,48 | |||
| 25.06.2025 | 14:12:25,711 | 5 | 91,48 | |
| 5 | 91,48 | |||
| 5 | 91,48 | |||
| 25.06.2025 | 14:11:55,550 | 40 | 91,46 | |
| 40 | 91,46 | |||
| 40 | 91,46 | |||
| 25.06.2025 | 14:11:40,723 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 25.06.2025 | 14:08:26,037 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 25.06.2025 | 14:08:15,741 | 25 | 91,42 | |
| 25 | 91,42 | |||
| 25 | 91,42 | |||
| 25.06.2025 | 14:08:08,877 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 25.06.2025 | 14:07:15,901 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 25.06.2025 | 14:04:26,242 | 8 | 91,54 | |
| 8 | 91,54 | |||
| 8 | 91,54 | |||
| 25.06.2025 | 14:00:01,881 | 50 | 91,48 | |
| 50 | 91,48 | |||
| 50 | 91,48 | |||
| 25.06.2025 | 14:00:00,157 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 25.06.2025 | 13:59:49,643 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 25.06.2025 | 13:58:58,562 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 25.06.2025 | 13:58:33,299 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 25.06.2025 | 13:57:13,486 | 224 | 91,54 | |
| 224 | 91,54 | |||
| 224 | 91,54 | |||
| 25.06.2025 | 13:56:07,765 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 25.06.2025 | 13:54:29,557 | 300 | 91,52 | |
| 300 | 91,52 | |||
| 300 | 91,52 | |||
| 25.06.2025 | 13:54:24,355 | 200 | 91,52 | |
| 200 | 91,52 | |||
| 200 | 91,52 | |||
| 25.06.2025 | 13:54:11,753 | 45 | 91,50 | |
| 45 | 91,50 | |||
| 45 | 91,50 | |||
| 25.06.2025 | 13:53:23,425 | 13 | 91,50 | |
| 13 | 91,50 | |||
| 13 | 91,50 | |||
| 25.06.2025 | 13:52:31,561 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 25.06.2025 | 13:52:02,126 | 300 | 91,54 | |
| 300 | 91,54 | |||
| 300 | 91,54 | |||
| 25.06.2025 | 13:51:08,937 | 2 | 91,56 | |
| 2 | 91,56 | |||
| 2 | 91,56 | |||
| 25.06.2025 | 13:49:57,976 | 13 | 91,52 | |
| 13 | 91,52 | |||
| 13 | 91,52 | |||
| 25.06.2025 | 13:46:22,746 | 15 | 91,56 | |
| 15 | 91,56 | |||
| 15 | 91,56 | |||
| 25.06.2025 | 13:45:53,001 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 25.06.2025 | 13:44:18,296 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 25.06.2025 | 13:42:18,531 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 25.06.2025 | 13:39:58,377 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 25.06.2025 | 13:39:04,480 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 25.06.2025 | 13:38:01,314 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 25.06.2025 | 13:37:39,719 | 250 | 91,64 | |
| 250 | 91,64 | |||
| 250 | 91,64 | |||
| 25.06.2025 | 13:37:35,776 | 200 | 91,64 | |
| 200 | 91,64 | |||
| 200 | 91,64 | |||
| 25.06.2025 | 13:35:26,514 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 25.06.2025 | 13:35:14,787 | 50 | 91,68 | |
| 50 | 91,68 | |||
| 50 | 91,68 | |||
| 25.06.2025 | 13:34:05,610 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 25.06.2025 | 13:34:01,275 | 300 | 91,70 | |
| 300 | 91,70 | |||
| 300 | 91,70 | |||
| 25.06.2025 | 13:33:58,579 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25.06.2025 | 13:33:01,067 | 40 | 91,72 | |
| 40 | 91,72 | |||
| 40 | 91,72 | |||
| 25.06.2025 | 13:32:57,039 | 8 | 91,74 | |
| 8 | 91,74 | |||
| 8 | 91,74 | |||
| 25.06.2025 | 13:30:52,962 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 25.06.2025 | 13:28:52,526 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 25.06.2025 | 13:24:47,549 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 25.06.2025 | 13:23:33,453 | 50 | 91,78 | |
| 50 | 91,78 | |||
| 50 | 91,78 | |||
| 25.06.2025 | 13:21:48,667 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 25.06.2025 | 13:20:15,147 | 25 | 91,76 | |
| 25 | 91,76 | |||
| 25 | 91,76 | |||
| 25.06.2025 | 13:20:01,775 | 10 | 91,78 | |
| 10 | 91,78 | |||
| 10 | 91,78 | |||
| 25.06.2025 | 13:18:43,822 | 190 | 91,80 | |
| 190 | 91,80 | |||
| 190 | 91,80 | |||
| 25.06.2025 | 13:18:43,061 | 300 | 91,80 | |
| 300 | 91,80 | |||
| 300 | 91,80 | |||
| 25.06.2025 | 13:18:07,058 | 300 | 91,80 | |
| 300 | 91,80 | |||
| 300 | 91,80 | |||
| 25.06.2025 | 13:11:11,749 | 53 | 91,70 | |
| 53 | 91,70 | |||
| 53 | 91,70 | |||
| 25.06.2025 | 13:09:21,107 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 25.06.2025 | 13:09:20,999 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 25.06.2025 | 13:09:15,592 | 200 | 91,52 | |
| 200 | 91,52 | |||
| 200 | 91,52 | |||
| 25.06.2025 | 13:08:04,124 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 25.06.2025 | 13:07:50,454 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 25.06.2025 | 13:06:44,793 | 22 | 91,50 | |
| 22 | 91,50 | |||
| 22 | 91,50 | |||
| 25.06.2025 | 13:06:13,568 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 25.06.2025 | 13:05:53,420 | 125 | 91,58 | |
| 125 | 91,58 | |||
| 125 | 91,58 | |||
| 25.06.2025 | 13:03:44,360 | 20 | 91,60 | |
| 20 | 91,60 | |||
| 20 | 91,60 | |||
| 25.06.2025 | 13:03:20,643 | 30 | 91,60 | |
| 30 | 91,60 | |||
| 30 | 91,60 | |||
| 25.06.2025 | 13:00:18,961 | 2 | 91,70 | |
| 2 | 91,70 | |||
| 2 | 91,70 | |||
| 25.06.2025 | 13:00:16,279 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25.06.2025 | 13:00:14,806 | 22 | 91,70 | |
| 22 | 91,70 | |||
| 22 | 91,70 | |||
| 25.06.2025 | 12:59:43,441 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 25.06.2025 | 12:59:14,411 | 10 | 91,66 | |
| 10 | 91,66 | |||
| 10 | 91,66 | |||
| 25.06.2025 | 12:58:38,944 | 50 | 91,64 | |
| 50 | 91,64 | |||
| 50 | 91,64 | |||
| 25.06.2025 | 12:58:06,190 | 2 | 91,66 | |
| 2 | 91,66 | |||
| 2 | 91,66 | |||
| 25.06.2025 | 12:57:05,967 | 30 | 91,68 | |
| 30 | 91,68 | |||
| 30 | 91,68 | |||
| 25.06.2025 | 12:56:29,282 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 25.06.2025 | 12:56:04,593 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 25.06.2025 | 12:55:56,758 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 25.06.2025 | 12:55:21,272 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 25.06.2025 | 12:54:35,532 | 150 | 91,68 | |
| 150 | 91,68 | |||
| 150 | 91,68 | |||
| 25.06.2025 | 12:53:49,671 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25.06.2025 | 12:53:49,328 | 110 | 91,70 | |
| 110 | 91,70 | |||
| 110 | 91,70 | |||
| 25.06.2025 | 12:51:53,759 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 25.06.2025 | 12:50:28,262 | 40 | 91,68 | |
| 40 | 91,68 | |||
| 40 | 91,68 | |||
| 25.06.2025 | 12:48:59,224 | 142 | 91,68 | |
| 142 | 91,68 | |||
| 142 | 91,68 | |||
| 25.06.2025 | 12:48:57,888 | 30 | 91,68 | |
| 30 | 91,68 | |||
| 30 | 91,68 | |||
| 25.06.2025 | 12:47:57,116 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 25.06.2025 | 12:47:53,196 | 21 | 91,74 | |
| 21 | 91,74 | |||
| 21 | 91,74 | |||
| 25.06.2025 | 12:44:39,415 | 50 | 91,74 | |
| 50 | 91,74 | |||
| 50 | 91,74 | |||
| 25.06.2025 | 12:44:08,354 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 25.06.2025 | 12:38:10,989 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 25.06.2025 | 12:38:06,368 | 160 | 91,80 | |
| 160 | 91,80 | |||
| 160 | 91,80 | |||
| 25.06.2025 | 12:38:05,900 | 300 | 91,80 | |
| 300 | 91,80 | |||
| 300 | 91,80 | |||
| 25.06.2025 | 12:37:52,624 | 300 | 91,82 | |
| 300 | 91,82 | |||
| 300 | 91,82 | |||
| 25.06.2025 | 12:37:32,185 | 50 | 91,84 | |
| 50 | 91,84 | |||
| 50 | 91,84 | |||
| 25.06.2025 | 12:37:07,622 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 25.06.2025 | 12:35:36,291 | 4 | 91,82 | |
| 4 | 91,82 | |||
| 4 | 91,82 | |||
| 25.06.2025 | 12:35:12,275 | 17 | 91,84 | |
| 17 | 91,84 | |||
| 17 | 91,84 | |||
| 25.06.2025 | 12:34:22,188 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 25.06.2025 | 12:32:23,284 | 12 | 91,70 | |
| 12 | 91,70 | |||
| 12 | 91,70 | |||
| 25.06.2025 | 12:31:44,829 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 25.06.2025 | 12:30:52,263 | 60 | 91,72 | |
| 60 | 91,72 | |||
| 60 | 91,72 | |||
| 25.06.2025 | 12:30:50,510 | 300 | 91,72 | |
| 300 | 91,72 | |||
| 300 | 91,72 | |||
| 25.06.2025 | 12:30:49,780 | 300 | 91,74 | |
| 300 | 91,74 | |||
| 300 | 91,74 | |||
| 25.06.2025 | 12:30:41,348 | 300 | 91,74 | |
| 300 | 91,74 | |||
| 300 | 91,74 | |||
| 25.06.2025 | 12:30:22,601 | 200 | 91,74 | |
| 200 | 91,74 | |||
| 200 | 91,74 | |||
| 25.06.2025 | 12:30:16,219 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 25.06.2025 | 12:29:34,970 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 25.06.2025 | 12:29:22,712 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 25.06.2025 | 12:28:40,666 | 5 | 91,66 | |
| 5 | 91,66 | |||
| 5 | 91,66 | |||
| 25.06.2025 | 12:27:36,576 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 25.06.2025 | 12:27:19,340 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 25.06.2025 | 12:26:48,671 | 35 | 91,68 | |
| 35 | 91,68 | |||
| 35 | 91,68 | |||
| 25.06.2025 | 12:26:11,199 | 40 | 91,66 | |
| 40 | 91,66 | |||
| 40 | 91,66 | |||
| 25.06.2025 | 12:26:07,400 | 40 | 91,68 | |
| 40 | 91,68 | |||
| 40 | 91,68 | |||
| 25.06.2025 | 12:25:38,282 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 25.06.2025 | 12:25:24,880 | 99 | 91,64 | |
| 99 | 91,64 | |||
| 99 | 91,64 | |||
| 25.06.2025 | 12:25:17,244 | 50 | 91,66 | |
| 50 | 91,66 | |||
| 50 | 91,66 | |||
| 25.06.2025 | 12:24:43,584 | 100 | 91,62 | |
| 100 | 91,62 | |||
| 100 | 91,62 | |||
| 25.06.2025 | 12:24:14,491 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 25.06.2025 | 12:23:57,813 | 11 | 91,62 | |
| 11 | 91,62 | |||
| 11 | 91,62 | |||
| 25.06.2025 | 12:23:46,312 | 4 | 91,60 | |
| 4 | 91,60 | |||
| 4 | 91,60 | |||
| 25.06.2025 | 12:21:22,793 | 28 | 91,54 | |
| 28 | 91,54 | |||
| 28 | 91,54 | |||
| 25.06.2025 | 12:21:11,636 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 25.06.2025 | 12:21:07,252 | 300 | 91,52 | |
| 300 | 91,52 | |||
| 300 | 91,52 | |||
| 25.06.2025 | 12:21:00,122 | 300 | 91,52 | |
| 300 | 91,52 | |||
| 300 | 91,52 | |||
| 25.06.2025 | 12:19:38,458 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 25.06.2025 | 12:19:36,189 | 788 | 91,50 | |
| 788 | 91,50 | |||
| 788 | 91,50 | |||
| 25.06.2025 | 12:18:23,752 | 300 | 91,54 | |
| 300 | 91,54 | |||
| 300 | 91,54 | |||
| 25.06.2025 | 12:17:37,355 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 25.06.2025 | 12:16:54,303 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 25.06.2025 | 12:16:39,414 | 33 | 91,52 | |
| 33 | 91,52 | |||
| 33 | 91,52 | |||
| 25.06.2025 | 12:16:05,330 | 14 | 91,50 | |
| 14 | 91,50 | |||
| 14 | 91,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,00
Ask: 1 738,50
Umsatz: 102 962 TEUR -
Nvidia Corp.
Bid: 132,30 / Ask: 132,44
Umsatz: 78 547 TEUR -
Tesla Inc.
Bid: 280,85 / Ask: 281,15
Umsatz: 26 538 TEUR -
Commerzbank AG
Bid: 27,12 / Ask: 27,26
Umsatz: 23 404 TEUR -
Coinbase Global Inc. Cl.A
Bid: 304,50 / Ask: 304,90
Umsatz: 22 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2025 @ 22:00:00
Letzte Aktualisierung:
25.06.2025 @ 22:00:00