Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:11:38,353 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:38,254 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:37,552 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:37,351 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:37,047 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,746 | 4 | 94,8339 | |
| 4 | 94,8339 | |||
| 4 | 94,8339 | |||
| 02.05.2025 | 09:11:36,645 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,445 | 4 | 94,8339 | |
| 4 | 94,8339 | |||
| 4 | 94,8339 | |||
| 02.05.2025 | 09:11:36,295 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,248 | 3 | 94,8339 | |
| 3 | 94,8339 | |||
| 3 | 94,8339 | |||
| 02.05.2025 | 09:11:36,045 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:34,542 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 02.05.2025 | 09:11:34,147 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 02.05.2025 | 09:11:33,949 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:30,711 | 464 | 94,8241 | |
| 464 | 94,8241 | |||
| 464 | 94,8241 | |||
| 02.05.2025 | 09:11:21,150 | 3 | 94,8241 | |
| 3 | 94,8241 | |||
| 3 | 94,8241 | |||
| 02.05.2025 | 09:11:15,519 | 3 | 94,8419 | |
| 3 | 94,8419 | |||
| 3 | 94,8419 | |||
| 02.05.2025 | 09:11:14,814 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:12,323 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,896 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,793 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,692 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,593 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,395 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 02.05.2025 | 09:11:10,692 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 02.05.2025 | 09:11:10,387 | 2 | 94,8439 | |
| 2 | 94,8439 | |||
| 2 | 94,8439 | |||
| 02.05.2025 | 09:11:09,579 | 4 | 94,8519 | |
| 4 | 94,8519 | |||
| 4 | 94,8519 | |||
| 02.05.2025 | 09:11:08,778 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:08,274 | 3 | 94,8539 | |
| 3 | 94,8539 | |||
| 3 | 94,8539 | |||
| 02.05.2025 | 09:11:06,119 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:06,058 | 1 | 94,8301 | |
| 1 | 94,8301 | |||
| 1 | 94,8301 | |||
| 02.05.2025 | 09:11:05,560 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:05,457 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:05,157 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:04,860 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:04,653 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 09:11:04,451 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:01,026 | 11 | 94,8559 | |
| 11 | 94,8559 | |||
| 11 | 94,8559 | |||
| 02.05.2025 | 09:11:00,530 | 6 | 94,8559 | |
| 6 | 94,8559 | |||
| 6 | 94,8559 | |||
| 02.05.2025 | 09:10:52,576 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 09:10:45,938 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:44,933 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:44,121 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:42,817 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:42,716 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:42,616 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:41,909 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:41,809 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:40,807 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:39,986 | 5 | 94,8599 | |
| 5 | 94,8599 | |||
| 5 | 94,8599 | |||
| 02.05.2025 | 09:10:39,901 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:39,194 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,995 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,594 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,089 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 02.05.2025 | 09:10:37,788 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:36,884 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:36,384 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:34,578 | 5 | 94,8599 | |
| 5 | 94,8599 | |||
| 5 | 94,8599 | |||
| 02.05.2025 | 09:10:34,374 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:32,866 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:32,460 | 5 | 94,8639 | |
| 5 | 94,8639 | |||
| 5 | 94,8639 | |||
| 02.05.2025 | 09:10:31,054 | 1 | 94,8401 | |
| 1 | 94,8401 | |||
| 1 | 94,8401 | |||
| 02.05.2025 | 09:10:25,515 | 59 | 94,8301 | |
| 59 | 94,8301 | |||
| 59 | 94,8301 | |||
| 02.05.2025 | 09:10:22,504 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 02.05.2025 | 09:10:18,976 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:18,666 | 2 | 94,8639 | |
| 2 | 94,8639 | |||
| 2 | 94,8639 | |||
| 02.05.2025 | 09:10:18,468 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:18,377 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:16,456 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:16,053 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:14,649 | 2 | 94,8679 | |
| 2 | 94,8679 | |||
| 2 | 94,8679 | |||
| 02.05.2025 | 09:10:14,442 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 02.05.2025 | 09:10:13,539 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 02.05.2025 | 09:10:12,657 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:12,540 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:12,027 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,928 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,571 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,495 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,425 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,121 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 09:10:10,820 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 09:10:10,118 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:09,009 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:08,813 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:08,202 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:07,903 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:07,704 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:07,504 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:06,801 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:01,889 | 1 446 | 94,8979 | |
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 180 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 22 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 13 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 23 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 214 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 22 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 30 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 17 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 22 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 13 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 6 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 10 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 85 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 64 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 21 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 7 | 94,8979 | |||
| 5 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 14 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 08:53:10,624 | 8 | 94,9345 | |
| 8 | 94,9345 | |||
| 8 | 94,9345 | |||
| 02.05.2025 | 08:53:03,873 | 3 | 94,7051 | |
| 3 | 94,7051 | |||
| 3 | 94,7051 | |||
| 02.05.2025 | 08:52:35,484 | 7 | 94,9157 | |
| 7 | 94,9157 | |||
| 7 | 94,9157 | |||
| 02.05.2025 | 08:52:10,730 | 1 | 94,9213 | |
| 1 | 94,9213 | |||
| 1 | 94,9213 | |||
| 02.05.2025 | 08:51:54,229 | 13 | 94,9331 | |
| 13 | 94,9331 | |||
| 13 | 94,9331 | |||
| 02.05.2025 | 08:51:44,868 | 15 | 94,7077 | |
| 15 | 94,7077 | |||
| 15 | 94,7077 | |||
| 02.05.2025 | 08:51:42,060 | 3 | 94,9327 | |
| 3 | 94,9327 | |||
| 3 | 94,9327 | |||
| 02.05.2025 | 08:51:01,192 | 2 | 94,9523 | |
| 2 | 94,9523 | |||
| 2 | 94,9523 | |||
| 02.05.2025 | 08:51:00,090 | 3 | 94,7331 | |
| 3 | 94,7331 | |||
| 3 | 94,7331 | |||
| 02.05.2025 | 08:50:52,945 | 1 | 94,962 | |
| 1 | 94,962 | |||
| 1 | 94,962 | |||
| 02.05.2025 | 08:50:37,548 | 1 | 94,9541 | |
| 1 | 94,9541 | |||
| 1 | 94,9541 | |||
| 02.05.2025 | 08:50:24,967 | 5 | 94,7382 | |
| 5 | 94,7382 | |||
| 5 | 94,7382 | |||
| 02.05.2025 | 08:50:23,861 | 3 | 94,962 | |
| 3 | 94,962 | |||
| 3 | 94,962 | |||
| 02.05.2025 | 08:50:15,908 | 2 | 94,9473 | |
| 2 | 94,9473 | |||
| 2 | 94,9473 | |||
| 02.05.2025 | 08:50:07,762 | 2 | 94,9595 | |
| 2 | 94,9595 | |||
| 2 | 94,9595 | |||
| 02.05.2025 | 08:50:06,861 | 8 | 94,7344 | |
| 8 | 94,7344 | |||
| 8 | 94,7344 | |||
| 02.05.2025 | 08:49:53,081 | 2 | 94,9549 | |
| 2 | 94,9549 | |||
| 2 | 94,9549 | |||
| 02.05.2025 | 08:49:05,581 | 37 | 94,7465 | |
| 37 | 94,7465 | |||
| 37 | 94,7465 | |||
| 02.05.2025 | 08:48:52,800 | 1 | 94,979 | |
| 1 | 94,979 | |||
| 1 | 94,979 | |||
| 02.05.2025 | 08:48:50,389 | 1 | 94,9811 | |
| 1 | 94,9811 | |||
| 1 | 94,9811 | |||
| 02.05.2025 | 08:48:14,468 | 1 | 94,9706 | |
| 1 | 94,9706 | |||
| 1 | 94,9706 | |||
| 02.05.2025 | 08:47:50,719 | 1 | 94,9829 | |
| 1 | 94,9829 | |||
| 1 | 94,9829 | |||
| 02.05.2025 | 08:47:10,961 | 1 | 94,986 | |
| 1 | 94,986 | |||
| 1 | 94,986 | |||
| 02.05.2025 | 08:46:49,028 | 3 | 94,7567 | |
| 3 | 94,7567 | |||
| 3 | 94,7567 | |||
| 02.05.2025 | 08:46:48,831 | 5 | 94,7567 | |
| 5 | 94,7567 | |||
| 5 | 94,7567 | |||
| 02.05.2025 | 08:46:21,663 | 3 | 94,9909 | |
| 3 | 94,9909 | |||
| 3 | 94,9909 | |||
| 02.05.2025 | 08:46:16,440 | 9 | 94,7668 | |
| 9 | 94,7668 | |||
| 9 | 94,7668 | |||
| 02.05.2025 | 08:46:07,184 | 1 | 94,9951 | |
| 1 | 94,9951 | |||
| 1 | 94,9951 | |||
| 02.05.2025 | 08:45:54,097 | 4 | 94,7958 | |
| 4 | 94,7958 | |||
| 4 | 94,7958 | |||
| 02.05.2025 | 08:44:56,034 | 11 | 94,7659 | |
| 11 | 94,7659 | |||
| 11 | 94,7659 | |||
| 02.05.2025 | 08:44:48,589 | 1 | 94,995 | |
| 1 | 94,995 | |||
| 1 | 94,995 | |||
| 02.05.2025 | 08:44:48,086 | 1 | 94,9933 | |
| 1 | 94,9933 | |||
| 1 | 94,9933 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00