Tradegate Exchange

Advanced Micro Devices Inc.

365

341

151.00

Date	Time	Volume	Order Volume	Price
13/08/2025	13:23:08.765	1		151.00
			1	151.00
			1	151.00
13/08/2025	13:22:23.292	40		150.82
			40	150.82
			40	150.82
13/08/2025	13:21:56.823	1 701		151.00
			1 701	151.00
			1	151.00
			1 700	151.00
13/08/2025	13:21:21.932	300		151.00
			300	151.00
			300	151.00
13/08/2025	13:20:25.112	15		150.90
			15	150.90
			15	150.90
13/08/2025	13:19:52.152	2		150.82
			2	150.82
			2	150.82
13/08/2025	13:18:46.005	60		150.84
			60	150.84
			60	150.84
13/08/2025	13:16:43.482	10		150.88
			10	150.88
			10	150.88
13/08/2025	13:14:47.529	120		150.88
			120	150.88
			120	150.88
13/08/2025	13:14:11.156	10		150.82
			10	150.82
			10	150.82
13/08/2025	13:13:31.111	2		150.76
			2	150.76
			2	150.76
13/08/2025	13:07:36.824	50		150.70
			50	150.70
			50	150.70
13/08/2025	13:06:10.347	50		150.68
			50	150.68
			50	150.68
13/08/2025	13:05:10.645	20		150.74
			20	150.74
			20	150.74
13/08/2025	13:02:48.856	60		150.80
			60	150.80
			60	150.80
13/08/2025	13:02:15.098	200		150.78
			200	150.78
			200	150.78
13/08/2025	13:02:14.678	300		150.78
			300	150.78
			300	150.78
13/08/2025	13:02:07.159	300		150.78
			300	150.78
			300	150.78
13/08/2025	13:01:41.955	1		150.78
			1	150.78
			1	150.78
13/08/2025	12:58:02.026	68		150.40
			68	150.40
			68	150.40
13/08/2025	12:57:59.982	58		150.50
			4	150.50
			58	150.50
			8	150.50
			46	150.50
13/08/2025	12:57:52.645	46		150.52
			46	150.52
			46	150.52
13/08/2025	12:57:15.121	47		150.60
			47	150.60
			47	150.60
13/08/2025	12:57:09.980	300		150.60
			300	150.60
			300	150.60
13/08/2025	12:54:12.885	5		150.66
			5	150.66
			5	150.66
13/08/2025	12:53:50.150	5		150.76
			5	150.76
			5	150.76
13/08/2025	12:53:00.129	99		150.60
			99	150.60
			99	150.60
13/08/2025	12:50:43.590	50		150.86
			50	150.86
			50	150.86
13/08/2025	12:48:23.811	40		150.92
			40	150.92
			40	150.92
13/08/2025	12:46:05.067	10		150.92
			10	150.92
			10	150.92
13/08/2025	12:45:36.827	20		150.72
			20	150.72
			20	150.72
13/08/2025	12:43:52.491	86		150.92
			86	150.92
			86	150.92
13/08/2025	12:42:40.231	3		150.82
			3	150.82
			3	150.82
13/08/2025	12:41:27.571	80		150.94
			80	150.94
			80	150.94
13/08/2025	12:40:56.578	4		150.92
			4	150.92
			4	150.92
13/08/2025	12:39:43.099	30		151.00
			30	151.00
			30	151.00
13/08/2025	12:38:21.286	2		151.04
			2	151.04
			2	151.04
13/08/2025	12:37:05.569	2		151.14
			2	151.14
			2	151.14
13/08/2025	12:37:05.474	35		151.02
			35	151.02
			35	151.02
13/08/2025	12:37:02.725	33		151.02
			33	151.02
			33	151.02
13/08/2025	12:25:13.999	5		150.80
			5	150.80
			5	150.80
13/08/2025	12:24:19.898	8		150.94
			8	150.94
			8	150.94
13/08/2025	12:23:24.238	6		150.76
			6	150.76
			6	150.76
13/08/2025	12:23:17.408	1		150.76
			1	150.76
			1	150.76
13/08/2025	12:23:07.831	65		150.76
			65	150.76
			65	150.76
13/08/2025	12:22:14.526	7		150.78
			7	150.78
			7	150.78
13/08/2025	12:21:33.672	60		150.60
			60	150.60
			60	150.60
13/08/2025	12:20:33.259	5		150.90
			5	150.90
			5	150.90
13/08/2025	12:17:38.811	25		150.86
			25	150.86
			25	150.86
13/08/2025	12:17:00.208	30		151.08
			30	151.08
			30	151.08
13/08/2025	12:16:10.162	17		151.16
			17	151.16
			17	151.16
13/08/2025	12:15:01.704	13		151.14
			13	151.14
			13	151.14
13/08/2025	12:14:59.990	52		151.14
			52	151.14
			52	151.14
13/08/2025	12:13:16.882	15		151.14
			15	151.14
			15	151.14
13/08/2025	12:12:44.732	120		151.16
			120	151.16
			120	151.16
13/08/2025	12:12:34.645	1		151.14
			1	151.14
			1	151.14
13/08/2025	12:11:45.393	24		151.16
			24	151.16
			24	151.16
13/08/2025	12:10:37.673	60		151.12
			60	151.12
			60	151.12
13/08/2025	12:09:57.639	90		151.04
			90	151.04
			90	151.04
13/08/2025	12:09:48.751	3		151.04
			3	151.04
			3	151.04
13/08/2025	12:09:39.999	1		151.18
			1	151.18
			1	151.18
13/08/2025	12:07:13.707	13		151.10
			13	151.10
			13	151.10
13/08/2025	12:07:02.648	10		151.00
			10	151.00
			10	151.00
13/08/2025	12:06:56.312	34		150.98
			34	150.98
			34	150.98
13/08/2025	12:06:56.223	34		150.98
			34	150.98
			34	150.98
13/08/2025	12:06:17.136	30		150.98
			30	150.98
			30	150.98
13/08/2025	12:05:43.159	34		150.98
			34	150.98
			34	150.98
13/08/2025	12:05:16.674	33		150.98
			33	150.98
			33	150.98
13/08/2025	12:05:13.314	34		150.98
			34	150.98
			34	150.98
13/08/2025	12:04:52.871	40		150.96
			40	150.96
			40	150.96
13/08/2025	12:04:46.652	50		150.86
			50	150.86
			50	150.86
13/08/2025	12:04:22.957	300		150.86
			300	150.86
			300	150.86
13/08/2025	12:04:08.579	35		150.82
			35	150.82
			35	150.82
13/08/2025	12:03:41.042	3		150.98
			3	150.98
			3	150.98
13/08/2025	12:02:41.345	10		150.84
			10	150.84
			10	150.84
13/08/2025	12:02:34.930	2		150.84
			2	150.84
			2	150.84
13/08/2025	12:00:15.413	1		150.90
			1	150.90
			1	150.90
13/08/2025	11:59:26.131	73		150.76
			73	150.76
			73	150.76
13/08/2025	11:58:14.605	6		150.78
			6	150.78
			6	150.78
13/08/2025	11:57:41.047	77		150.90
			77	150.90
			77	150.90
13/08/2025	11:56:12.690	4		150.78
			4	150.78
			4	150.78
13/08/2025	11:55:48.708	20		150.82
			20	150.82
			20	150.82
13/08/2025	11:55:23.338	1		150.82
			1	150.82
			1	150.82
13/08/2025	11:55:08.363	25		150.82
			25	150.82
			25	150.82
13/08/2025	11:54:11.738	5		150.82
			5	150.82
			5	150.82
13/08/2025	11:53:54.420	3		150.82
			3	150.82
			3	150.82
13/08/2025	11:53:26.734	50		150.82
			50	150.82
			50	150.82
13/08/2025	11:53:15.782	1		150.82
			1	150.82
			1	150.82
13/08/2025	11:53:07.859	30		150.82
			30	150.82
			30	150.82
13/08/2025	11:52:47.008	1		150.82
			1	150.82
			1	150.82
13/08/2025	11:52:42.462	17		150.78
			17	150.78
			17	150.78
13/08/2025	11:52:12.498	5		150.76
			5	150.76
			5	150.76
13/08/2025	11:51:54.606	4		150.74
			4	150.74
			4	150.74
13/08/2025	11:51:44.549	16		150.82
			16	150.82
			16	150.82
13/08/2025	11:51:09.014	4		150.78
			4	150.78
			4	150.78
13/08/2025	11:49:52.350	11		150.84
			11	150.84
			11	150.84
13/08/2025	11:48:11.944	100		150.82
			100	150.82
			100	150.82
13/08/2025	11:47:52.311	1		150.98
			1	150.98
			1	150.98
13/08/2025	11:47:05.369	7		150.82
			7	150.82
			7	150.82
13/08/2025	11:46:53.896	25		150.94
			25	150.94
			25	150.94
13/08/2025	11:46:19.752	3		150.84
			3	150.84
			3	150.84
13/08/2025	11:45:47.258	1		150.92
			1	150.92
			1	150.92
13/08/2025	11:45:35.741	11		150.92
			11	150.92
			11	150.92
13/08/2025	11:45:02.917	27		150.94
			27	150.94
			27	150.94
13/08/2025	11:44:46.286	40		150.92
			40	150.92
			40	150.92
13/08/2025	11:42:25.569	120		150.98
			120	150.98
			120	150.98
13/08/2025	11:42:21.428	76		150.94
			76	150.94
			76	150.94
13/08/2025	11:39:55.062	15		151.10
			15	151.10
			15	151.10
13/08/2025	11:39:45.760	24		151.00
			14	151.00
			24	151.00
			10	151.00
13/08/2025	11:39:12.102	100		150.88
			100	150.88
			100	150.88
13/08/2025	11:38:38.247	30		150.98
			30	150.98
			30	150.98
13/08/2025	11:38:03.218	120		150.92
			120	150.92
			120	150.92
13/08/2025	11:37:28.673	18		150.94
			18	150.94
			18	150.94
13/08/2025	11:36:52.637	6		150.92
			6	150.92
			6	150.92
13/08/2025	11:35:44.665	3		150.98
			3	150.98
			3	150.98
13/08/2025	11:34:50.236	6		150.92
			6	150.92
			6	150.92
13/08/2025	11:33:42.868	15		150.92
			15	150.92
			15	150.92
13/08/2025	11:32:18.535	10		150.76
			10	150.76
			10	150.76
13/08/2025	11:32:09.474	95		150.78
			95	150.78
			95	150.78
13/08/2025	11:31:26.459	60		150.98
			60	150.98
			60	150.98
13/08/2025	11:28:28.286	4		150.80
			4	150.80
			4	150.80
13/08/2025	11:28:16.668	12		150.80
			12	150.80
			12	150.80
13/08/2025	11:27:53.331	100		150.80
			100	150.80
			100	150.80
13/08/2025	11:27:37.640	100		150.82
			100	150.82
			100	150.82
13/08/2025	11:27:13.474	4		150.88
			4	150.88
			4	150.88
13/08/2025	11:26:52.804	200		150.84
			200	150.84
			200	150.84
13/08/2025	11:25:36.249	1 620		151.00
			1 620	151.00
			1 620	151.00
13/08/2025	11:25:26.228	200		151.00
			200	151.00
			200	151.00
13/08/2025	11:25:26.134	200		151.00
			180	151.00
			20	151.00
			200	151.00
13/08/2025	11:25:21.471	200		150.98
			200	150.98
			200	150.98
13/08/2025	11:25:14.210	34		150.92
			34	150.92
			34	150.92
13/08/2025	11:25:05.176	33		150.98
			33	150.98
			33	150.98
13/08/2025	11:24:48.594	150		150.98
			150	150.98
			150	150.98
13/08/2025	11:24:07.440	70		150.98
			70	150.98
			70	150.98
13/08/2025	11:24:00.691	1		150.96
			1	150.96
			1	150.96
13/08/2025	11:23:51.156	3		150.84
			3	150.84
			3	150.84
13/08/2025	11:23:06.515	80		150.94
			80	150.94
			80	150.94
13/08/2025	11:22:39.764	20		150.78
			20	150.78
			20	150.78
13/08/2025	11:21:41.257	150		150.80
			150	150.80
			150	150.80
13/08/2025	11:20:18.559	1		150.98
			1	150.98
			1	150.98
13/08/2025	11:19:49.431	30		150.98
			30	150.98
			30	150.98
13/08/2025	11:19:36.367	9		150.78
			9	150.78
			9	150.78
13/08/2025	11:19:22.284	34		150.76
			34	150.76
			34	150.76
13/08/2025	11:18:53.749	80		150.68
			80	150.68
			80	150.68
13/08/2025	11:17:37.642	60		150.66
			60	150.66
			60	150.66
13/08/2025	11:17:00.495	1		150.54
			1	150.54
			1	150.54
13/08/2025	11:16:48.171	70		150.60
			70	150.60
			70	150.60
13/08/2025	11:15:04.443	100		150.66
			100	150.66
			100	150.66
13/08/2025	11:15:00.777	106		150.66
			106	150.66
			106	150.66
13/08/2025	11:13:39.243	40		150.68
			40	150.68
			40	150.68
13/08/2025	11:13:03.451	1		150.70
			1	150.70
			1	150.70
13/08/2025	11:12:04.422	20		150.46
			20	150.46
			20	150.46
13/08/2025	11:11:50.679	66		150.60
			66	150.60
			66	150.60
13/08/2025	11:11:44.203	25		150.62
			25	150.62
			25	150.62
13/08/2025	11:11:11.651	23		150.36
			23	150.36
			23	150.36
13/08/2025	11:10:21.118	100		150.38
			100	150.38
			100	150.38
13/08/2025	11:10:01.045	40		150.40
			40	150.40
			40	150.40
13/08/2025	11:09:56.737	120		150.40
			120	150.40
			120	150.40
13/08/2025	11:08:54.464	120		150.30
			120	150.30
			120	150.30
13/08/2025	11:08:14.818	120		150.36
			120	150.36
			120	150.36
13/08/2025	11:07:47.820	250		150.36
			250	150.36
			250	150.36
13/08/2025	11:07:02.143	120		150.38
			120	150.38
			120	150.38
13/08/2025	11:06:59.138	1		150.38
			1	150.38
			1	150.38
13/08/2025	11:06:45.297	120		150.24
			120	150.24
			120	150.24
13/08/2025	11:06:16.607	100		150.24
			100	150.24
			100	150.24
13/08/2025	11:05:05.829	30		150.26
			30	150.26
			30	150.26
13/08/2025	11:04:30.674	20		150.26
			20	150.26
			20	150.26
13/08/2025	11:03:09.289	50		150.26
			50	150.26
			50	150.26
13/08/2025	11:03:09.127	56		150.26
			6	150.26
			56	150.26
			50	150.26
13/08/2025	11:02:46.289	300		150.28
			300	150.28
			300	150.28
13/08/2025	10:57:46.392	1		150.46
			1	150.46
			1	150.46
13/08/2025	10:57:05.829	1		150.32
			1	150.32
			1	150.32
13/08/2025	10:56:22.270	6		150.48
			6	150.48
			6	150.48
13/08/2025	10:55:45.275	4		150.34
			4	150.34
			4	150.34
13/08/2025	10:48:51.702	5		150.24
			5	150.24
			5	150.24
13/08/2025	10:47:48.401	3		150.24
			3	150.24
			3	150.24
13/08/2025	10:47:39.033	1		150.40
			1	150.40
			1	150.40
13/08/2025	10:46:37.439	1		150.58
			1	150.58
			1	150.58
13/08/2025	10:46:02.552	6		150.60
			6	150.60
			6	150.60
13/08/2025	10:45:56.910	33		150.66
			33	150.66
			33	150.66
13/08/2025	10:45:30.676	81		150.48
			81	150.48
			81	150.48
13/08/2025	10:40:43.181	7		150.62
			7	150.62
			7	150.62
13/08/2025	10:40:35.106	30		150.44
			30	150.44
			30	150.44
13/08/2025	10:39:49.592	1		150.74
			1	150.74
			1	150.74
13/08/2025	10:39:09.728	1 100		150.66
			1 100	150.66
			1 100	150.66
13/08/2025	10:38:59.487	300		150.64
			300	150.64
			300	150.64
13/08/2025	10:38:23.468	15		150.72
			15	150.72
			15	150.72
13/08/2025	10:37:47.647	30		150.70
			30	150.70
			30	150.70
13/08/2025	10:37:14.838	1		150.70
			1	150.70
			1	150.70
13/08/2025	10:36:30.948	4		150.48
			4	150.48
			4	150.48
13/08/2025	10:36:12.695	2		150.50
			2	150.50
			2	150.50
13/08/2025	10:29:58.790	6		150.32
			6	150.32
			6	150.32
13/08/2025	10:28:53.144	100		150.38
			100	150.38
			100	150.38
13/08/2025	10:27:40.956	84		150.22
			84	150.22
			84	150.22
13/08/2025	10:23:43.966	50		150.08
			50	150.08
			50	150.08
13/08/2025	10:22:30.575	9		150.00
			9	150.00
			9	150.00
13/08/2025	10:19:23.343	300		149.88
			300	149.88
			300	149.88
13/08/2025	10:18:34.966	16		149.88
			16	149.88
			16	149.88
13/08/2025	10:18:06.717	50		149.96
			3	149.96
			50	149.96
			47	149.96
13/08/2025	10:17:58.660	9		149.92
			9	149.92
			9	149.92
13/08/2025	10:17:23.741	7		149.94
			7	149.94
			7	149.94
13/08/2025	10:17:01.455	1		149.94
			1	149.94
			1	149.94
13/08/2025	10:15:39.591	7		150.02
			7	150.02
			7	150.02
13/08/2025	10:15:24.792	14		150.00
			14	150.00
			14	150.00
13/08/2025	10:14:36.975	4		150.10
			4	150.10
			4	150.10
13/08/2025	10:14:06.852	4		150.12
			4	150.12
			4	150.12
13/08/2025	10:13:01.137	7		150.10
			7	150.10
			7	150.10
13/08/2025	10:12:02.188	15		150.02
			15	150.02
			15	150.02
13/08/2025	10:11:38.077	520		150.00
			400	150.00
			50	150.00
			5	150.00
			520	150.00
			50	150.00
			13	150.00
			2	150.00
13/08/2025	10:11:29.473	120		149.98
			120	149.98
			120	149.98
13/08/2025	10:11:02.625	100		149.98
			100	149.98
			100	149.98
13/08/2025	10:10:34.071	21		149.98
			21	149.98
			21	149.98
13/08/2025	10:10:32.969	100		149.98
			100	149.98
			100	149.98
13/08/2025	10:10:32.823	200		150.00
			200	150.00
			200	150.00
13/08/2025	10:08:12.410	10		149.88
			10	149.88
			10	149.88
13/08/2025	10:06:20.826	40		149.76
			40	149.76
			40	149.76
13/08/2025	10:00:00.593	200		149.72
			200	149.72
			200	149.72
13/08/2025	09:59:52.809	14		149.52
			14	149.52
			14	149.52
13/08/2025	09:58:35.447	10		149.52
			10	149.52
			10	149.52
13/08/2025	09:56:32.939	200		149.54
			200	149.54
			200	149.54
13/08/2025	09:55:41.854	2		149.52
			2	149.52
			2	149.52
13/08/2025	09:54:56.278	5		149.34
			5	149.34
			5	149.34
13/08/2025	09:54:34.359	1		149.36
			1	149.36
			1	149.36
13/08/2025	09:54:24.068	150		149.36
			150	149.36
			150	149.36
13/08/2025	09:52:19.256	20		149.52
			20	149.52
			20	149.52
13/08/2025	09:50:02.480	65		149.36
			65	149.36
			65	149.36
13/08/2025	09:49:58.765	200		149.36
			200	149.36
			200	149.36
13/08/2025	09:49:32.399	45		149.58
			45	149.58
			45	149.58
13/08/2025	09:48:47.216	200		149.36
			200	149.36
			200	149.36
13/08/2025	09:46:45.299	20		149.40
			20	149.40
			20	149.40
13/08/2025	09:45:26.169	13		149.40
			13	149.40
			13	149.40
13/08/2025	09:44:43.430	21		149.40
			21	149.40
			21	149.40
13/08/2025	09:41:38.838	50		149.36
			50	149.36
			50	149.36
13/08/2025	09:35:47.707	2		149.36
			2	149.36
			2	149.36
13/08/2025	09:33:45.608	22		149.56
			22	149.56
			22	149.56
13/08/2025	09:33:16.718	7		149.52
			7	149.52
			7	149.52
13/08/2025	09:31:47.442	25		149.40
			25	149.40
			25	149.40
13/08/2025	09:31:40.744	100		149.38
			100	149.38
			100	149.38
13/08/2025	09:30:10.566	2		149.40
			2	149.40
			2	149.40
13/08/2025	09:28:49.200	2		149.40
			2	149.40
			2	149.40
13/08/2025	09:27:02.721	1		149.40
			1	149.40
			1	149.40
13/08/2025	09:25:05.395	2		149.46
			2	149.46
			2	149.46
13/08/2025	09:23:14.664	1		149.58
			1	149.58
			1	149.58
13/08/2025	09:20:35.161	10		149.60
			10	149.60
			10	149.60
13/08/2025	09:18:37.798	136		149.34
			136	149.34
			136	149.34
13/08/2025	09:17:55.469	135		149.32
			135	149.32
			135	149.32
13/08/2025	09:17:34.967	110		149.30
			110	149.30
			110	149.30
13/08/2025	09:17:34.364	96		149.30
			96	149.30
			96	149.30
13/08/2025	09:17:09.491	192		149.28
			192	149.28
			192	149.28
13/08/2025	09:16:48.488	85		149.36
			85	149.36
			85	149.36
13/08/2025	09:16:14.162	40		149.32
			40	149.32
			40	149.32
13/08/2025	09:16:12.120	84		149.12
			84	149.12
			84	149.12
13/08/2025	09:16:00.998	200		149.22
			200	149.22
			200	149.22
13/08/2025	09:14:57.474	4		149.22
			4	149.22
			4	149.22
13/08/2025	09:14:07.277	400		149.42
			400	149.42
			400	149.42
13/08/2025	09:14:04.725	400		149.42
			400	149.42
			400	149.42
13/08/2025	09:14:00.167	26		149.46
			26	149.46
			19	149.46
			7	149.46
13/08/2025	09:13:54.457	34		149.48
			34	149.48
			34	149.48
13/08/2025	09:13:27.344	34		149.46
			34	149.46
			34	149.46
13/08/2025	09:12:11.173	50		149.44
			50	149.44
			50	149.44
13/08/2025	09:11:55.573	65		149.44
			65	149.44
			65	149.44
13/08/2025	09:11:24.294	8		149.44
			8	149.44
			8	149.44
13/08/2025	09:08:01.160	7		149.44
			7	149.44
			7	149.44
13/08/2025	09:06:59.185	47		149.48
			47	149.48
			44	149.48
			3	149.48
13/08/2025	09:06:51.203	47		149.50
			47	149.50
			47	149.50
13/08/2025	09:04:59.558	15		149.50
			15	149.50
			15	149.50
13/08/2025	09:04:49.433	1		149.78
			1	149.78
			1	149.78
13/08/2025	09:04:22.069	1		149.78
			1	149.78
			1	149.78
13/08/2025	09:04:14.375	229		149.60
			229	149.60
			229	149.60
13/08/2025	09:04:11.960	52		149.60
			52	149.60
			52	149.60
13/08/2025	09:04:11.062	117		149.60
			117	149.60
			117	149.60
13/08/2025	09:04:09.954	100		149.60
			100	149.60
			100	149.60
13/08/2025	09:04:09.452	2		149.60
			2	149.60
			2	149.60
13/08/2025	09:04:05.225	5		149.60
			5	149.60
			5	149.60
13/08/2025	09:03:25.327	29		149.50
			29	149.50
			29	149.50
13/08/2025	09:03:06.393	50		149.60
			50	149.60
			50	149.60
13/08/2025	09:02:18.301	3		149.44
			3	149.44
			3	149.44
13/08/2025	09:02:09.947	1		149.60
			1	149.60
			1	149.60
13/08/2025	09:01:03.576	50		149.60
			50	149.60
			50	149.60
13/08/2025	08:59:41.496	7		149.60
			7	149.60
			7	149.60
13/08/2025	08:59:33.163	1		149.60
			1	149.60
			1	149.60
13/08/2025	08:57:42.952	17		149.60
			17	149.60
			17	149.60
13/08/2025	08:57:40.944	10		149.60
			10	149.60
			10	149.60
13/08/2025	08:57:40.240	9		149.60
			9	149.60
			9	149.60
13/08/2025	08:57:34.222	500		149.60
			500	149.60
			500	149.60
13/08/2025	08:57:32.580	400		149.60
			400	149.60
			400	149.60
13/08/2025	08:57:32.111	21		149.60
			21	149.60
			21	149.60
13/08/2025	08:57:31.511	92		149.60
			92	149.60
			92	149.60
13/08/2025	08:57:29.472	200		149.44
			200	149.44
			200	149.44
13/08/2025	08:57:29.101	1		149.60
			1	149.60
			1	149.60
13/08/2025	08:57:21.682	1 606		149.44
			400	149.44
			1 206	149.44
			1 606	149.44
13/08/2025	08:56:59.462	200		149.46
			200	149.46
			200	149.46
13/08/2025	08:56:38.828	10		149.78
			10	149.78
			10	149.78
13/08/2025	08:51:35.804	4		149.78
			4	149.78
			4	149.78
13/08/2025	08:51:33.831	500		149.40
			500	149.40
			500	149.40
13/08/2025	08:51:22.593	3 419		149.32
			1 208	149.32
			2 161	149.32
			3 419	149.32
			50	149.32
13/08/2025	08:51:01.762	200		149.52
			200	149.52
			200	149.52
13/08/2025	08:50:45.511	20		149.38
			20	149.38
			20	149.38
13/08/2025	08:49:49.873	3		149.38
			3	149.38
			3	149.38
13/08/2025	08:47:11.677	10		149.78
			10	149.78
			10	149.78
13/08/2025	08:40:55.841	2		149.82
			2	149.82
			2	149.82
13/08/2025	08:39:28.326	4		149.82
			4	149.82
			4	149.82
13/08/2025	08:38:31.997	20		149.38
			20	149.38
			20	149.38
13/08/2025	08:38:30.164	15		149.82
			15	149.82
			15	149.82
13/08/2025	08:35:00.078	18		149.82
			18	149.82
			18	149.82
13/08/2025	08:34:47.004	5		149.82
			5	149.82
			5	149.82
13/08/2025	08:32:13.093	4		149.82
			4	149.82
			4	149.82
13/08/2025	08:30:10.055	8		149.38
			8	149.38
			8	149.38
13/08/2025	08:24:48.360	1		149.38
			1	149.38
			1	149.38
13/08/2025	08:24:17.017	10		149.38
			10	149.38
			10	149.38
13/08/2025	08:23:48.993	10		149.38
			10	149.38
			10	149.38
13/08/2025	08:21:28.721	15		149.38
			15	149.38
			15	149.38
13/08/2025	08:15:35.367	10		149.82
			10	149.82
			10	149.82
13/08/2025	08:11:33.537	129		149.68
			129	149.68
			129	149.68
13/08/2025	08:11:29.929	103		149.66
			103	149.66
			103	149.66
13/08/2025	08:11:29.127	129		149.66
			129	149.66
			129	149.66
13/08/2025	08:11:28.934	40		149.66
			40	149.66
			40	149.66
13/08/2025	08:08:40.580	19		149.68
			19	149.68
			19	149.68
13/08/2025	08:08:29.813	40		149.68
			40	149.68
			40	149.68
13/08/2025	08:05:44.956	1		149.82
			1	149.82
			1	149.82
13/08/2025	08:05:44.859	1		149.82
			1	149.82
			1	149.82
13/08/2025	08:05:10.659	1		149.60
			1	149.60
			1	149.60
13/08/2025	08:04:43.593	4		149.88
			4	149.88
			4	149.88
13/08/2025	08:03:18.299	3		149.46
			3	149.46
			3	149.46
13/08/2025	08:03:08.739	7		149.88
			7	149.88
			7	149.88
13/08/2025	08:00:24.049	1		149.88
			1	149.88
			1	149.88
13/08/2025	08:00:20.771	74		149.88
			74	149.88
			74	149.88
13/08/2025	08:00:18.726	13		149.46
			13	149.46
			13	149.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 599.50
Volume: 35 549
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:24:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice