Tradegate Exchange

Rheinmetall AG

3025

2078

1602.50

Date	Time	Volume	Order Volume	Price
13/08/2025	11:21:18.057	7		1 602.50
			7	1 602.50
			7	1 602.50
13/08/2025	11:21:02.780	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	11:20:58.937	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:20:50.863	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:20:33.346	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:20:27.661	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:20:19.558	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:20:06.696	10		1 600.50
			10	1 600.50
			10	1 600.50
13/08/2025	11:19:50.648	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:19:44.077	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:19:42.137	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:19:41.129	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:19:28.624	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	11:19:17.262	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:19:02.906	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	11:19:01.586	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:18:44.447	7		1 601.00
			7	1 601.00
			7	1 601.00
13/08/2025	11:18:29.715	5		1 600.50
			5	1 600.50
			5	1 600.50
13/08/2025	11:18:22.022	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	11:18:13.576	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	11:18:02.922	4		1 602.00
			4	1 602.00
			4	1 602.00
13/08/2025	11:17:54.769	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	11:17:54.667	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	11:17:50.153	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	11:17:34.449	5		1 602.00
			2	1 602.00
			1	1 602.00
			1	1 602.00
			1	1 602.00
			5	1 602.00
13/08/2025	11:17:17.660	100		1 603.00
			100	1 603.00
			100	1 603.00
13/08/2025	11:17:14.426	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	11:17:10.486	50		1 603.00
			50	1 603.00
			50	1 603.00
13/08/2025	11:17:10.401	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	11:16:27.132	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	11:16:17.000	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	11:16:04.193	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	11:16:03.558	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	11:15:45.371	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	11:15:44.885	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	11:15:39.718	5		1 605.50
			5	1 605.50
			5	1 605.50
13/08/2025	11:15:35.617	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	11:15:20.100	2		1 605.50
			2	1 605.50
			2	1 605.50
13/08/2025	11:15:01.994	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	11:14:59.481	7		1 605.50
			7	1 605.50
			7	1 605.50
13/08/2025	11:14:50.523	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	11:14:46.491	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	11:14:32.614	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:14:23.053	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	11:14:22.688	2		1 606.50
			2	1 606.50
			2	1 606.50
13/08/2025	11:14:15.773	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	11:13:54.274	5		1 606.50
			5	1 606.50
			5	1 606.50
13/08/2025	11:13:39.906	3		1 607.00
			3	1 607.00
			3	1 607.00
13/08/2025	11:13:34.073	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	11:13:30.298	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	11:13:26.599	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	11:12:54.805	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	11:12:28.479	5		1 606.00
			5	1 606.00
			5	1 606.00
13/08/2025	11:12:21.784	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	11:11:51.227	15		1 606.50
			15	1 606.50
			15	1 606.50
13/08/2025	11:11:44.049	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:11:43.746	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	11:11:10.937	10		1 606.00
			10	1 606.00
			10	1 606.00
13/08/2025	11:11:06.272	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	11:11:02.684	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	11:10:42.467	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	11:10:40.592	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	11:10:40.301	10		1 606.00
			10	1 606.00
			10	1 606.00
13/08/2025	11:10:29.689	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	11:10:19.527	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:10:19.424	2		1 606.50
			2	1 606.50
			2	1 606.50
13/08/2025	11:09:53.575	6		1 606.50
			6	1 606.50
			6	1 606.50
13/08/2025	11:09:15.304	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:09:06.046	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:08:47.149	4		1 606.50
			4	1 606.50
			4	1 606.50
13/08/2025	11:08:42.074	2		1 606.50
			2	1 606.50
			2	1 606.50
13/08/2025	11:08:34.343	5		1 606.50
			5	1 606.50
			5	1 606.50
13/08/2025	11:08:33.342	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	11:08:23.602	2		1 606.50
			2	1 606.50
			2	1 606.50
13/08/2025	11:08:17.436	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:08:12.332	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	11:07:40.202	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	11:07:26.978	5		1 607.50
			5	1 607.50
			5	1 607.50
13/08/2025	11:07:21.955	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	11:06:58.643	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	11:06:44.202	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	11:06:41.999	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	11:06:37.964	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	11:06:35.329	11		1 607.50
			11	1 607.50
			11	1 607.50
13/08/2025	11:06:04.364	10		1 607.50
			10	1 607.50
			10	1 607.50
13/08/2025	11:06:00.647	7		1 607.50
			7	1 607.50
			7	1 607.50
13/08/2025	11:05:58.766	16		1 607.50
			16	1 607.50
			16	1 607.50
13/08/2025	11:05:49.176	100		1 608.00
			100	1 608.00
			100	1 608.00
13/08/2025	11:05:45.337	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	11:05:44.228	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	11:05:32.651	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	11:05:24.994	10		1 608.00
			10	1 608.00
			10	1 608.00
13/08/2025	11:05:09.092	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	11:05:00.723	3		1 608.50
			3	1 608.50
			3	1 608.50
13/08/2025	11:04:57.361	94		1 608.00
			2	1 608.00
			94	1 608.00
			90	1 608.00
			2	1 608.00
13/08/2025	11:04:44.307	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	11:04:43.005	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	11:04:42.602	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	11:04:38.573	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	11:04:09.809	18		1 608.00
			18	1 608.00
			18	1 608.00
13/08/2025	11:04:08.838	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	11:03:56.705	10		1 608.50
			10	1 608.50
			10	1 608.50
13/08/2025	11:03:32.965	10		1 608.50
			10	1 608.50
			10	1 608.50
13/08/2025	11:03:07.361	100		1 608.00
			100	1 608.00
			100	1 608.00
13/08/2025	11:02:57.008	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	11:02:50.469	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	11:02:43.632	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	11:02:43.292	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	11:02:42.954	6		1 608.50
			6	1 608.50
			6	1 608.50
13/08/2025	11:02:16.773	7		1 608.00
			7	1 608.00
			7	1 608.00
13/08/2025	11:02:10.248	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	11:01:40.447	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	11:01:36.640	2		1 609.50
			2	1 609.50
			2	1 609.50
13/08/2025	11:01:27.203	1		1 609.50
			1	1 609.50
			1	1 609.50
13/08/2025	11:01:25.071	10		1 609.00
			10	1 609.00
			10	1 609.00
13/08/2025	11:01:24.993	1		1 609.50
			1	1 609.50
			1	1 609.50
13/08/2025	11:01:14.956	60		1 609.50
			60	1 609.50
			60	1 609.50
13/08/2025	11:01:12.706	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	11:01:05.962	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	11:01:00.026	14		1 609.00
			14	1 609.00
			14	1 609.00
13/08/2025	11:00:54.286	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	11:00:29.573	2		1 609.00
			2	1 609.00
			2	1 609.00
13/08/2025	11:00:23.355	5		1 609.00
			5	1 609.00
			5	1 609.00
13/08/2025	11:00:21.748	2		1 609.00
			2	1 609.00
			2	1 609.00
13/08/2025	11:00:16.946	10		1 609.00
			10	1 609.00
			10	1 609.00
13/08/2025	11:00:09.867	2		1 609.00
			2	1 609.00
			2	1 609.00
13/08/2025	11:00:08.288	1		1 609.50
			1	1 609.50
			1	1 609.50
13/08/2025	10:59:57.337	2		1 609.00
			2	1 609.00
			2	1 609.00
13/08/2025	10:59:26.721	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:59:22.095	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:59:20.783	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:58:58.139	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:58:54.414	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:58:51.195	10		1 608.00
			10	1 608.00
			10	1 608.00
13/08/2025	10:58:45.059	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:58:28.562	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:58:24.430	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:58:19.298	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:58:14.576	2		1 608.50
			2	1 608.50
			2	1 608.50
13/08/2025	10:58:01.799	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:57:59.383	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:57:55.039	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:57:34.702	5		1 608.50
			5	1 608.50
			5	1 608.50
13/08/2025	10:57:31.799	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:57:28.163	10		1 608.50
			10	1 608.50
			10	1 608.50
13/08/2025	10:57:19.213	36		1 608.00
			36	1 608.00
			36	1 608.00
13/08/2025	10:57:07.109	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:57:01.300	1		1 609.50
			1	1 609.50
			1	1 609.50
13/08/2025	10:56:57.474	1		1 609.50
			1	1 609.50
			1	1 609.50
13/08/2025	10:56:51.740	1		1 609.50
			1	1 609.50
			1	1 609.50
13/08/2025	10:56:47.518	4		1 610.00
			4	1 610.00
			4	1 610.00
13/08/2025	10:56:30.255	15		1 609.50
			15	1 609.50
			15	1 609.50
13/08/2025	10:56:28.876	1		1 609.50
			1	1 609.50
			1	1 609.50
13/08/2025	10:56:21.030	1		1 609.50
			1	1 609.50
			1	1 609.50
13/08/2025	10:56:19.238	16		1 609.00
			16	1 609.00
			16	1 609.00
13/08/2025	10:55:55.274	100		1 609.50
			100	1 609.50
			100	1 609.50
13/08/2025	10:55:34.090	15		1 608.00
			15	1 608.00
			15	1 608.00
13/08/2025	10:55:32.512	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:55:15.710	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:54:36.892	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:54:33.644	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:54:27.319	15		1 606.50
			15	1 606.50
			15	1 606.50
13/08/2025	10:54:10.000	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:54:03.527	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:54:01.437	2		1 606.50
			2	1 606.50
			2	1 606.50
13/08/2025	10:53:58.885	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:53:56.773	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:53:35.478	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:53:11.015	70		1 605.00
			70	1 605.00
			70	1 605.00
13/08/2025	10:53:09.682	6		1 605.00
			6	1 605.00
			6	1 605.00
13/08/2025	10:53:07.011	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:53:01.976	2		1 605.00
			2	1 605.00
			2	1 605.00
13/08/2025	10:53:00.020	4		1 605.00
			4	1 605.00
			4	1 605.00
13/08/2025	10:52:38.927	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:52:36.817	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:52:33.370	3		1 605.50
			3	1 605.50
			3	1 605.50
13/08/2025	10:52:21.404	3		1 604.50
			3	1 604.50
			3	1 604.50
13/08/2025	10:52:21.313	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:52:07.319	3		1 605.50
			3	1 605.50
			3	1 605.50
13/08/2025	10:51:50.037	2		1 605.00
			2	1 605.00
			2	1 605.00
13/08/2025	10:51:45.379	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:51:02.935	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:51:01.392	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:50:59.766	15		1 606.00
			15	1 606.00
			15	1 606.00
13/08/2025	10:50:42.410	15		1 605.00
			15	1 605.00
			15	1 605.00
13/08/2025	10:50:12.992	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:50:11.885	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:50:11.283	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:49:59.113	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:49:47.046	40		1 605.00
			40	1 605.00
			40	1 605.00
13/08/2025	10:49:45.721	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:49:35.020	60		1 604.50
			60	1 604.50
			60	1 604.50
13/08/2025	10:49:27.208	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:49:11.127	5		1 605.00
			5	1 605.00
			5	1 605.00
13/08/2025	10:49:00.511	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:48:57.858	20		1 605.50
			20	1 605.50
			20	1 605.50
13/08/2025	10:48:46.378	3		1 605.50
			3	1 605.50
			3	1 605.50
13/08/2025	10:48:40.718	2		1 605.50
			2	1 605.50
			2	1 605.50
13/08/2025	10:48:06.809	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:47:58.908	3		1 609.00
			3	1 609.00
			3	1 609.00
13/08/2025	10:47:55.041	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:47:40.991	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:47:40.185	20		1 608.50
			20	1 608.50
			20	1 608.50
13/08/2025	10:47:27.972	8		1 609.00
			8	1 609.00
			8	1 609.00
13/08/2025	10:47:22.824	5		1 609.00
			5	1 609.00
			5	1 609.00
13/08/2025	10:47:21.218	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:47:19.945	10		1 609.00
			10	1 609.00
			10	1 609.00
13/08/2025	10:47:11.341	2		1 609.00
			2	1 609.00
			2	1 609.00
13/08/2025	10:46:58.774	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:46:19.367	5		1 608.00
			5	1 608.00
			5	1 608.00
13/08/2025	10:46:18.280	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:46:15.900	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:46:14.191	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:46:01.711	3		1 608.00
			3	1 608.00
			3	1 608.00
13/08/2025	10:45:42.599	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:45:38.066	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:45:36.757	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:45:35.953	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:45:35.526	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:45:08.913	4		1 608.00
			4	1 608.00
			4	1 608.00
13/08/2025	10:45:08.129	4		1 608.00
			4	1 608.00
			4	1 608.00
13/08/2025	10:44:51.525	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:44:42.404	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:44:32.552	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:44:29.032	5		1 608.00
			5	1 608.00
			5	1 608.00
13/08/2025	10:44:25.499	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:44:24.171	5		1 608.00
			5	1 608.00
			5	1 608.00
13/08/2025	10:44:21.999	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:44:17.096	30		1 608.00
			30	1 608.00
			30	1 608.00
13/08/2025	10:44:06.445	90		1 607.50
			90	1 607.50
			90	1 607.50
13/08/2025	10:43:33.527	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:43:29.005	7		1 608.00
			7	1 608.00
			7	1 608.00
13/08/2025	10:43:28.634	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:43:24.582	3		1 608.00
			3	1 608.00
			3	1 608.00
13/08/2025	10:43:15.446	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:43:07.361	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:43:06.890	3		1 607.00
			3	1 607.00
			3	1 607.00
13/08/2025	10:42:54.467	3		1 606.50
			3	1 606.50
			3	1 606.50
13/08/2025	10:42:41.130	8		1 604.50
			8	1 604.50
			8	1 604.50
13/08/2025	10:42:32.871	10		1 605.50
			10	1 605.50
			10	1 605.50
13/08/2025	10:42:16.265	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:42:02.478	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:42:02.250	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:41:57.957	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	10:41:43.267	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:41:29.759	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:41:27.528	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:41:21.034	10		1 606.00
			10	1 606.00
			10	1 606.00
13/08/2025	10:41:08.274	3		1 606.00
			3	1 606.00
			3	1 606.00
13/08/2025	10:41:05.795	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:41:01.407	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	10:40:53.112	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:40:41.229	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:40:33.197	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:40:31.076	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:40:23.240	5		1 606.50
			5	1 606.50
			5	1 606.50
13/08/2025	10:40:01.690	3		1 607.00
			3	1 607.00
			3	1 607.00
13/08/2025	10:39:56.386	7		1 606.50
			7	1 606.50
			7	1 606.50
13/08/2025	10:39:56.060	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:39:56.000	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:39:33.836	10		1 605.50
			10	1 605.50
			10	1 605.50
13/08/2025	10:39:33.025	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:39:17.782	5		1 605.50
			5	1 605.50
			5	1 605.50
13/08/2025	10:39:15.283	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:38:54.750	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:38:50.083	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:38:14.202	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:38:10.169	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:38:08.565	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:38:01.108	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	10:38:00.225	5		1 605.00
			5	1 605.00
			5	1 605.00
13/08/2025	10:37:54.873	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	10:37:53.957	10		1 605.00
			10	1 605.00
			10	1 605.00
13/08/2025	10:37:50.548	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:37:47.678	10		1 605.00
			10	1 605.00
			10	1 605.00
13/08/2025	10:37:41.896	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:37:34.956	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:37:28.679	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:37:28.426	5		1 604.50
			5	1 604.50
			5	1 604.50
13/08/2025	10:37:10.670	11		1 605.50
			11	1 605.50
			11	1 605.50
13/08/2025	10:37:10.062	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:37:09.804	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:37:09.097	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	10:37:00.438	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:36:42.796	19		1 605.00
			19	1 605.00
			19	1 605.00
13/08/2025	10:36:42.566	6		1 605.00
			6	1 605.00
			6	1 605.00
13/08/2025	10:36:38.697	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:36:37.696	10		1 605.00
			10	1 605.00
			10	1 605.00
13/08/2025	10:36:31.940	21		1 606.00
			21	1 606.00
			21	1 606.00
13/08/2025	10:36:11.127	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	10:36:09.571	3		1 606.00
			3	1 606.00
			3	1 606.00
13/08/2025	10:35:52.967	16		1 606.00
			16	1 606.00
			16	1 606.00
13/08/2025	10:35:45.968	3		1 607.00
			3	1 607.00
			3	1 607.00
13/08/2025	10:35:33.059	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:35:04.198	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:35:03.392	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:35:00.882	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:34:59.307	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	10:34:43.514	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:34:39.030	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:38.576	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:34:37.755	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:34:28.668	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:20.824	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:16.498	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:05.543	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:34:04.422	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:03.697	4		1 607.50
			4	1 607.50
			4	1 607.50
13/08/2025	10:33:54.655	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:33:52.641	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:33:32.356	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:33:20.452	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	10:33:16.715	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:33:00.620	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:33:00.396	11		1 607.00
			11	1 607.00
			11	1 607.00
13/08/2025	10:32:57.460	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	10:32:56.592	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	10:32:49.951	35		1 606.50
			35	1 606.50
			35	1 606.50
13/08/2025	10:32:46.230	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:32:45.433	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:32:31.243	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:32:30.121	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:32:27.852	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:32:05.557	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:31:52.097	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:31:51.034	4		1 607.50
			4	1 607.50
			4	1 607.50
13/08/2025	10:31:46.738	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:31:46.338	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:31:40.630	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:31:06.321	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:30:59.477	60		1 608.00
			60	1 608.00
			60	1 608.00
13/08/2025	10:30:56.056	3		1 607.50
			3	1 607.50
			3	1 607.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.00
Ask: 1 602.50
Volume: 31 253
+2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:21:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice