adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
892
162,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:23:02,647 | 200 | 162,15 | |
| 200 | 162,15 | |||
| 200 | 162,15 | |||
| 03.11.2025 | 09:22:53,188 | 150 | 162,15 | |
| 150 | 162,15 | |||
| 150 | 162,15 | |||
| 03.11.2025 | 09:22:28,667 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 03.11.2025 | 09:22:01,095 | 20 | 162,05 | |
| 20 | 162,05 | |||
| 20 | 162,05 | |||
| 03.11.2025 | 09:21:50,907 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 03.11.2025 | 09:21:45,159 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 03.11.2025 | 09:21:32,286 | 100 | 162,00 | |
| 90 | 162,00 | |||
| 10 | 162,00 | |||
| 100 | 162,00 | |||
| 03.11.2025 | 09:21:23,698 | 6 | 162,05 | |
| 6 | 162,05 | |||
| 6 | 162,05 | |||
| 03.11.2025 | 09:21:20,331 | 9 | 162,05 | |
| 9 | 162,05 | |||
| 9 | 162,05 | |||
| 03.11.2025 | 09:21:05,350 | 70 | 162,00 | |
| 40 | 162,00 | |||
| 30 | 162,00 | |||
| 70 | 162,00 | |||
| 03.11.2025 | 09:21:04,262 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 03.11.2025 | 09:21:00,169 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 03.11.2025 | 09:20:52,212 | 24 | 162,05 | |
| 24 | 162,05 | |||
| 24 | 162,05 | |||
| 03.11.2025 | 09:20:41,753 | 7 | 161,95 | |
| 3 | 161,95 | |||
| 4 | 161,95 | |||
| 7 | 161,95 | |||
| 03.11.2025 | 09:20:38,638 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 03.11.2025 | 09:20:38,184 | 35 | 162,05 | |
| 35 | 162,05 | |||
| 35 | 162,05 | |||
| 03.11.2025 | 09:20:09,992 | 36 | 162,05 | |
| 36 | 162,05 | |||
| 36 | 162,05 | |||
| 03.11.2025 | 09:19:27,129 | 9 | 162,25 | |
| 9 | 162,25 | |||
| 9 | 162,25 | |||
| 03.11.2025 | 09:19:23,280 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 03.11.2025 | 09:19:18,968 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 03.11.2025 | 09:19:15,590 | 90 | 162,10 | |
| 90 | 162,10 | |||
| 90 | 162,10 | |||
| 03.11.2025 | 09:19:14,546 | 46 | 162,20 | |
| 46 | 162,20 | |||
| 46 | 162,20 | |||
| 03.11.2025 | 09:18:15,843 | 100 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 03.11.2025 | 09:17:59,141 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:17:22,998 | 8 | 162,05 | |
| 8 | 162,05 | |||
| 8 | 162,05 | |||
| 03.11.2025 | 09:17:18,172 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 03.11.2025 | 09:16:56,284 | 10 | 162,10 | |
| 4 | 162,10 | |||
| 10 | 162,10 | |||
| 6 | 162,10 | |||
| 03.11.2025 | 09:16:49,364 | 12 | 162,05 | |
| 12 | 162,05 | |||
| 12 | 162,05 | |||
| 03.11.2025 | 09:16:40,463 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 03.11.2025 | 09:16:11,537 | 15 | 162,05 | |
| 15 | 162,05 | |||
| 15 | 162,05 | |||
| 03.11.2025 | 09:15:52,655 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 03.11.2025 | 09:15:28,139 | 50 | 162,10 | |
| 10 | 162,10 | |||
| 18 | 162,10 | |||
| 50 | 162,10 | |||
| 20 | 162,10 | |||
| 2 | 162,10 | |||
| 03.11.2025 | 09:15:10,058 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 03.11.2025 | 09:15:00,795 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:14:57,377 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:14:20,874 | 30 | 162,25 | |
| 30 | 162,25 | |||
| 30 | 162,25 | |||
| 03.11.2025 | 09:14:08,063 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 03.11.2025 | 09:14:07,545 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 03.11.2025 | 09:14:00,714 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 03.11.2025 | 09:13:52,938 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 03.11.2025 | 09:13:48,784 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 03.11.2025 | 09:13:36,153 | 48 | 162,25 | |
| 48 | 162,25 | |||
| 48 | 162,25 | |||
| 03.11.2025 | 09:13:29,891 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:13:02,950 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 03.11.2025 | 09:12:50,368 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 03.11.2025 | 09:12:44,899 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 03.11.2025 | 09:12:39,763 | 5 | 162,35 | |
| 5 | 162,35 | |||
| 5 | 162,35 | |||
| 03.11.2025 | 09:12:30,363 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 03.11.2025 | 09:12:16,617 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 03.11.2025 | 09:11:49,504 | 50 | 162,15 | |
| 50 | 162,15 | |||
| 50 | 162,15 | |||
| 03.11.2025 | 09:10:58,655 | 75 | 162,20 | |
| 75 | 162,20 | |||
| 75 | 162,20 | |||
| 03.11.2025 | 09:10:58,607 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 03.11.2025 | 09:10:27,389 | 15 | 162,15 | |
| 15 | 162,15 | |||
| 15 | 162,15 | |||
| 03.11.2025 | 09:10:08,650 | 35 | 162,15 | |
| 35 | 162,15 | |||
| 35 | 162,15 | |||
| 03.11.2025 | 09:09:57,279 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 03.11.2025 | 09:09:50,869 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 03.11.2025 | 09:09:48,820 | 8 | 162,15 | |
| 8 | 162,15 | |||
| 8 | 162,15 | |||
| 03.11.2025 | 09:09:39,262 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 03.11.2025 | 09:09:33,785 | 5 | 162,15 | |
| 5 | 162,15 | |||
| 5 | 162,15 | |||
| 03.11.2025 | 09:09:25,507 | 24 | 162,25 | |
| 24 | 162,25 | |||
| 24 | 162,25 | |||
| 03.11.2025 | 09:08:40,103 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:08:15,690 | 120 | 162,30 | |
| 120 | 162,30 | |||
| 120 | 162,30 | |||
| 03.11.2025 | 09:08:07,965 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:07:37,266 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 03.11.2025 | 09:07:10,907 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 03.11.2025 | 09:07:03,279 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 03.11.2025 | 09:06:58,284 | 60 | 162,50 | |
| 60 | 162,50 | |||
| 60 | 162,50 | |||
| 03.11.2025 | 09:06:52,315 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 03.11.2025 | 09:06:26,781 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 03.11.2025 | 09:06:23,029 | 75 | 162,40 | |
| 75 | 162,40 | |||
| 75 | 162,40 | |||
| 03.11.2025 | 09:05:57,890 | 9 | 162,65 | |
| 9 | 162,65 | |||
| 9 | 162,65 | |||
| 03.11.2025 | 09:05:54,658 | 7 | 162,65 | |
| 7 | 162,65 | |||
| 7 | 162,65 | |||
| 03.11.2025 | 09:05:35,947 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 03.11.2025 | 09:05:26,930 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 03.11.2025 | 09:05:17,719 | 11 | 162,40 | |
| 11 | 162,40 | |||
| 11 | 162,40 | |||
| 03.11.2025 | 09:05:15,936 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 03.11.2025 | 09:05:06,918 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 03.11.2025 | 09:05:05,854 | 20 | 162,55 | |
| 20 | 162,55 | |||
| 20 | 162,55 | |||
| 03.11.2025 | 09:04:53,319 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 03.11.2025 | 09:04:51,875 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 03.11.2025 | 09:04:51,740 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 03.11.2025 | 09:04:46,783 | 25 | 162,55 | |
| 25 | 162,55 | |||
| 25 | 162,55 | |||
| 03.11.2025 | 09:04:45,735 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 03.11.2025 | 09:04:34,745 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 03.11.2025 | 09:04:33,305 | 70 | 162,70 | |
| 70 | 162,70 | |||
| 70 | 162,70 | |||
| 03.11.2025 | 09:04:22,244 | 62 | 162,20 | |
| 62 | 162,20 | |||
| 62 | 162,20 | |||
| 03.11.2025 | 09:04:10,851 | 7 | 162,20 | |
| 3 | 162,20 | |||
| 4 | 162,20 | |||
| 7 | 162,20 | |||
| 03.11.2025 | 09:04:02,482 | 100 | 162,15 | |
| 100 | 162,15 | |||
| 100 | 162,15 | |||
| 03.11.2025 | 09:03:57,574 | 14 | 162,15 | |
| 14 | 162,15 | |||
| 14 | 162,15 | |||
| 03.11.2025 | 09:03:53,124 | 3 | 162,15 | |
| 3 | 162,15 | |||
| 3 | 162,15 | |||
| 03.11.2025 | 09:03:36,961 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 03.11.2025 | 09:03:34,429 | 4 | 162,15 | |
| 4 | 162,15 | |||
| 4 | 162,15 | |||
| 03.11.2025 | 09:02:26,316 | 6 | 161,75 | |
| 6 | 161,75 | |||
| 6 | 161,75 | |||
| 03.11.2025 | 09:02:21,467 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 03.11.2025 | 09:02:17,370 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 03.11.2025 | 09:02:10,592 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 03.11.2025 | 09:01:46,202 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 03.11.2025 | 09:01:37,669 | 9 | 161,80 | |
| 9 | 161,80 | |||
| 9 | 161,80 | |||
| 03.11.2025 | 09:01:37,523 | 579 | 162,00 | |
| 100 | 162,00 | |||
| 179 | 162,00 | |||
| 65 | 162,00 | |||
| 10 | 162,00 | |||
| 40 | 162,00 | |||
| 1 | 162,00 | |||
| 400 | 162,00 | |||
| 6 | 162,00 | |||
| 100 | 162,00 | |||
| 246 | 162,00 | |||
| 11 | 162,00 | |||
| 03.11.2025 | 09:01:37,479 | 100 | 161,95 | |
| 10 | 161,95 | |||
| 60 | 161,95 | |||
| 18 | 161,95 | |||
| 100 | 161,95 | |||
| 10 | 161,95 | |||
| 2 | 161,95 | |||
| 03.11.2025 | 09:01:37,340 | 724 | 161,90 | |
| 16 | 161,90 | |||
| 17 | 161,90 | |||
| 20 | 161,90 | |||
| 15 | 161,90 | |||
| 7 | 161,90 | |||
| 4 | 161,90 | |||
| 6 | 161,90 | |||
| 185 | 161,90 | |||
| 12 | 161,90 | |||
| 15 | 161,90 | |||
| 76 | 161,90 | |||
| 8 | 161,90 | |||
| 123 | 161,90 | |||
| 9 | 161,90 | |||
| 1 | 161,90 | |||
| 300 | 161,90 | |||
| 17 | 161,90 | |||
| 7 | 161,90 | |||
| 100 | 161,90 | |||
| 500 | 161,90 | |||
| 10 | 161,90 | |||
| 03.11.2025 | 09:01:37,186 | 840 | 161,85 | |
| 30 | 161,85 | |||
| 200 | 161,85 | |||
| 440 | 161,85 | |||
| 10 | 161,85 | |||
| 20 | 161,85 | |||
| 20 | 161,85 | |||
| 30 | 161,85 | |||
| 20 | 161,85 | |||
| 10 | 161,85 | |||
| 50 | 161,85 | |||
| 15 | 161,85 | |||
| 15 | 161,85 | |||
| 620 | 161,85 | |||
| 200 | 161,85 | |||
| 03.11.2025 | 09:01:21,120 | 1 114 | 163,00 | |
| 10 | 163,00 | |||
| 5 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 614 | 163,00 | |||
| 61 | 163,00 | |||
| 3 | 163,00 | |||
| 9 | 163,00 | |||
| 80 | 163,00 | |||
| 20 | 163,00 | |||
| 6 | 163,00 | |||
| 500 | 163,00 | |||
| 5 | 163,00 | |||
| 2 | 163,00 | |||
| 60 | 163,00 | |||
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 29 | 163,00 | |||
| 3 | 163,00 | |||
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 7 | 163,00 | |||
| 34 | 163,00 | |||
| 30 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 10 | 163,00 | |||
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 304 | 163,00 | |||
| 1 | 163,00 | |||
| 3 | 163,00 | |||
| 7 | 163,00 | |||
| 20 | 163,00 | |||
| 6 | 163,00 | |||
| 9 | 163,00 | |||
| 10 | 163,00 | |||
| 2 | 163,00 | |||
| 20 | 163,00 | |||
| 12 | 163,00 | |||
| 10 | 163,00 | |||
| 2 | 163,00 | |||
| 35 | 163,00 | |||
| 5 | 163,00 | |||
| 6 | 163,00 | |||
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 50 | 163,00 | |||
| 25 | 163,00 | |||
| 5 | 163,00 | |||
| 34 | 163,00 | |||
| 03.11.2025 | 09:00:36,013 | 798 | 162,40 | |
| 40 | 162,40 | |||
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 12 | 162,40 | |||
| 4 | 162,40 | |||
| 45 | 162,40 | |||
| 20 | 162,40 | |||
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 29 | 162,40 | |||
| 21 | 162,40 | |||
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 30 | 162,40 | |||
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 200 | 162,40 | |||
| 20 | 162,40 | |||
| 304 | 162,40 | |||
| 440 | 162,40 | |||
| 35 | 162,40 | |||
| 31 | 162,40 | |||
| 4 | 162,40 | |||
| 6 | 162,40 | |||
| 5 | 162,40 | |||
| 10 | 162,40 | |||
| 130 | 162,40 | |||
| 30 | 162,40 | |||
| 03.11.2025 | 09:00:34,637 | 100 | 162,35 | |
| 10 | 162,35 | |||
| 100 | 162,35 | |||
| 13 | 162,35 | |||
| 60 | 162,35 | |||
| 10 | 162,35 | |||
| 7 | 162,35 | |||
| 03.11.2025 | 09:00:31,071 | 3 296 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 25 | 164,00 | |||
| 1 000 | 164,00 | |||
| 40 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 17 | 164,00 | |||
| 1 | 164,00 | |||
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 50 | 164,00 | |||
| 5 | 164,00 | |||
| 31 | 164,00 | |||
| 3 | 164,00 | |||
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 31 | 164,00 | |||
| 200 | 164,00 | |||
| 2 796 | 164,00 | |||
| 15 | 164,00 | |||
| 47 | 164,00 | |||
| 50 | 164,00 | |||
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 4 | 164,00 | |||
| 10 | 164,00 | |||
| 60 | 164,00 | |||
| 6 | 164,00 | |||
| 500 | 164,00 | |||
| 50 | 164,00 | |||
| 7 | 164,00 | |||
| 50 | 164,00 | |||
| 7 | 164,00 | |||
| 300 | 164,00 | |||
| 5 | 164,00 | |||
| 20 | 164,00 | |||
| 3 | 164,00 | |||
| 40 | 164,00 | |||
| 200 | 164,00 | |||
| 50 | 164,00 | |||
| 10 | 164,00 | |||
| 12 | 164,00 | |||
| 31 | 164,00 | |||
| 20 | 164,00 | |||
| 12 | 164,00 | |||
| 8 | 164,00 | |||
| 56 | 164,00 | |||
| 15 | 164,00 | |||
| 20 | 164,00 | |||
| 74 | 164,00 | |||
| 30 | 164,00 | |||
| 20 | 164,00 | |||
| 5 | 164,00 | |||
| 31 | 164,00 | |||
| 10 | 164,00 | |||
| 11 | 164,00 | |||
| 6 | 164,00 | |||
| 7 | 164,00 | |||
| 5 | 164,00 | |||
| 100 | 164,00 | |||
| 25 | 164,00 | |||
| 6 | 164,00 | |||
| 20 | 164,00 | |||
| 8 | 164,00 | |||
| 10 | 164,00 | |||
| 100 | 164,00 | |||
| 15 | 164,00 | |||
| 50 | 164,00 | |||
| 20 | 164,00 | |||
| 18 | 164,00 | |||
| 60 | 164,00 | |||
| 12 | 164,00 | |||
| 03.11.2025 | 08:56:20,163 | 70 | 165,20 | |
| 70 | 165,20 | |||
| 70 | 165,20 | |||
| 03.11.2025 | 08:56:08,442 | 70 | 165,00 | |
| 10 | 165,00 | |||
| 70 | 165,00 | |||
| 5 | 165,00 | |||
| 50 | 165,00 | |||
| 5 | 165,00 | |||
| 03.11.2025 | 08:55:03,813 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 03.11.2025 | 08:54:44,398 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 03.11.2025 | 08:54:39,071 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 03.11.2025 | 08:53:57,237 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 03.11.2025 | 08:52:58,427 | 9 | 165,20 | |
| 9 | 165,20 | |||
| 9 | 165,20 | |||
| 03.11.2025 | 08:50:36,771 | 24 | 165,20 | |
| 24 | 165,20 | |||
| 24 | 165,20 | |||
| 03.11.2025 | 08:50:32,902 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 03.11.2025 | 08:50:00,189 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 03.11.2025 | 08:49:43,023 | 7 | 165,10 | |
| 7 | 165,10 | |||
| 7 | 165,10 | |||
| 03.11.2025 | 08:49:18,556 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 03.11.2025 | 08:48:49,816 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 03.11.2025 | 08:47:55,936 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 03.11.2025 | 08:47:52,554 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 03.11.2025 | 08:47:50,942 | 120 | 165,20 | |
| 50 | 165,20 | |||
| 70 | 165,20 | |||
| 120 | 165,20 | |||
| 03.11.2025 | 08:47:23,874 | 70 | 165,20 | |
| 70 | 165,20 | |||
| 70 | 165,20 | |||
| 03.11.2025 | 08:46:00,336 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 03.11.2025 | 08:45:58,885 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 03.11.2025 | 08:44:33,798 | 204 | 165,00 | |
| 144 | 165,00 | |||
| 60 | 165,00 | |||
| 204 | 165,00 | |||
| 03.11.2025 | 08:44:24,772 | 21 | 165,20 | |
| 21 | 165,20 | |||
| 21 | 165,20 | |||
| 03.11.2025 | 08:44:11,907 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 46 | 165,00 | |||
| 42 | 165,00 | |||
| 12 | 165,00 | |||
| 03.11.2025 | 08:43:06,212 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 03.11.2025 | 08:43:00,250 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 03.11.2025 | 08:42:53,451 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 03.11.2025 | 08:42:30,590 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 03.11.2025 | 08:42:01,005 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 03.11.2025 | 08:41:56,194 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 03.11.2025 | 08:41:03,770 | 3 | 165,15 | |
| 3 | 165,15 | |||
| 3 | 165,15 | |||
| 03.11.2025 | 08:41:03,061 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 03.11.2025 | 08:41:01,685 | 13 | 165,20 | |
| 13 | 165,20 | |||
| 13 | 165,20 | |||
| 03.11.2025 | 08:40:41,964 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 03.11.2025 | 08:40:41,230 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 03.11.2025 | 08:40:11,689 | 15 | 165,20 | |
| 15 | 165,20 | |||
| 15 | 165,20 | |||
| 03.11.2025 | 08:39:53,943 | 31 | 165,20 | |
| 31 | 165,20 | |||
| 31 | 165,20 | |||
| 03.11.2025 | 08:38:41,036 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 03.11.2025 | 08:38:04,976 | 61 | 165,20 | |
| 61 | 165,20 | |||
| 61 | 165,20 | |||
| 03.11.2025 | 08:36:25,787 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 03.11.2025 | 08:36:05,423 | 70 | 165,20 | |
| 70 | 165,20 | |||
| 70 | 165,20 | |||
| 03.11.2025 | 08:35:30,911 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 03.11.2025 | 08:34:51,389 | 5 | 165,15 | |
| 5 | 165,15 | |||
| 5 | 165,15 | |||
| 03.11.2025 | 08:34:30,168 | 4 | 165,25 | |
| 4 | 165,25 | |||
| 4 | 165,25 | |||
| 03.11.2025 | 08:34:20,858 | 176 | 165,15 | |
| 50 | 165,15 | |||
| 126 | 165,15 | |||
| 176 | 165,15 | |||
| 03.11.2025 | 08:33:19,503 | 25 | 165,25 | |
| 25 | 165,25 | |||
| 25 | 165,25 | |||
| 03.11.2025 | 08:32:51,470 | 5 | 165,25 | |
| 3 | 165,25 | |||
| 2 | 165,25 | |||
| 5 | 165,25 | |||
| 03.11.2025 | 08:32:31,916 | 12 | 165,25 | |
| 12 | 165,25 | |||
| 12 | 165,25 | |||
| 03.11.2025 | 08:32:07,202 | 12 | 165,20 | |
| 12 | 165,20 | |||
| 12 | 165,20 | |||
| 03.11.2025 | 08:32:04,838 | 24 | 165,20 | |
| 24 | 165,20 | |||
| 24 | 165,20 | |||
| 03.11.2025 | 08:32:03,653 | 4 | 165,15 | |
| 4 | 165,15 | |||
| 4 | 165,15 | |||
| 03.11.2025 | 08:31:52,781 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 03.11.2025 | 08:31:44,732 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 03.11.2025 | 08:31:42,417 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 03.11.2025 | 08:31:12,478 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 03.11.2025 | 08:30:30,653 | 40 | 165,20 | |
| 40 | 165,20 | |||
| 40 | 165,20 | |||
| 03.11.2025 | 08:29:53,927 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 03.11.2025 | 08:28:54,467 | 5 | 165,15 | |
| 5 | 165,15 | |||
| 5 | 165,15 | |||
| 03.11.2025 | 08:28:14,486 | 70 | 164,95 | |
| 70 | 164,95 | |||
| 70 | 164,95 | |||
| 03.11.2025 | 08:26:24,187 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 03.11.2025 | 08:24:14,193 | 15 | 165,20 | |
| 15 | 165,20 | |||
| 15 | 165,20 | |||
| 03.11.2025 | 08:23:30,142 | 725 | 165,20 | |
| 65 | 165,20 | |||
| 50 | 165,20 | |||
| 625 | 165,20 | |||
| 50 | 165,20 | |||
| 660 | 165,20 | |||
| 03.11.2025 | 08:23:07,576 | 135 | 165,15 | |
| 15 | 165,15 | |||
| 50 | 165,15 | |||
| 70 | 165,15 | |||
| 135 | 165,15 | |||
| 03.11.2025 | 08:21:41,919 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 03.11.2025 | 08:21:37,603 | 25 | 165,15 | |
| 25 | 165,15 | |||
| 25 | 165,15 | |||
| 03.11.2025 | 08:21:32,629 | 15 | 164,85 | |
| 15 | 164,85 | |||
| 15 | 164,85 | |||
| 03.11.2025 | 08:20:52,364 | 100 | 165,00 | |
| 7 | 165,00 | |||
| 50 | 165,00 | |||
| 93 | 165,00 | |||
| 50 | 165,00 | |||
| 03.11.2025 | 08:20:39,456 | 70 | 164,95 | |
| 70 | 164,95 | |||
| 70 | 164,95 | |||
| 03.11.2025 | 08:19:50,716 | 15 | 164,95 | |
| 15 | 164,95 | |||
| 15 | 164,95 | |||
| 03.11.2025 | 08:19:27,642 | 25 | 164,95 | |
| 25 | 164,95 | |||
| 25 | 164,95 | |||
| 03.11.2025 | 08:18:17,860 | 30 | 165,15 | |
| 30 | 165,15 | |||
| 30 | 165,15 | |||
| 03.11.2025 | 08:17:18,156 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 03.11.2025 | 08:17:12,058 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 03.11.2025 | 08:17:03,541 | 200 | 164,95 | |
| 200 | 164,95 | |||
| 200 | 164,95 | |||
| 03.11.2025 | 08:16:49,088 | 30 | 165,15 | |
| 30 | 165,15 | |||
| 30 | 165,15 | |||
| 03.11.2025 | 08:15:45,275 | 30 | 165,15 | |
| 30 | 165,15 | |||
| 30 | 165,15 | |||
| 03.11.2025 | 08:14:47,187 | 23 | 165,15 | |
| 15 | 165,15 | |||
| 23 | 165,15 | |||
| 8 | 165,15 | |||
| 03.11.2025 | 08:14:29,903 | 10 | 165,15 | |
| 4 | 165,15 | |||
| 6 | 165,15 | |||
| 10 | 165,15 | |||
| 03.11.2025 | 08:13:55,630 | 14 | 165,15 | |
| 14 | 165,15 | |||
| 14 | 165,15 | |||
| 03.11.2025 | 08:13:34,379 | 100 | 164,80 | |
| 39 | 164,80 | |||
| 15 | 164,80 | |||
| 42 | 164,80 | |||
| 4 | 164,80 | |||
| 100 | 164,80 | |||
| 03.11.2025 | 08:12:21,679 | 54 | 165,20 | |
| 50 | 165,20 | |||
| 54 | 165,20 | |||
| 4 | 165,20 | |||
| 03.11.2025 | 08:10:29,758 | 60 | 165,20 | |
| 4 | 165,20 | |||
| 41 | 165,20 | |||
| 60 | 165,20 | |||
| 15 | 165,20 | |||
| 03.11.2025 | 08:09:39,569 | 12 | 165,05 | |
| 12 | 165,05 | |||
| 12 | 165,05 | |||
| 03.11.2025 | 08:09:38,365 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 03.11.2025 | 08:09:33,089 | 77 | 164,85 | |
| 4 | 164,85 | |||
| 15 | 164,85 | |||
| 77 | 164,85 | |||
| 58 | 164,85 | |||
| 03.11.2025 | 08:09:28,592 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 03.11.2025 | 08:09:02,839 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 03.11.2025 | 08:08:42,403 | 12 | 165,05 | |
| 12 | 165,05 | |||
| 12 | 165,05 | |||
| 03.11.2025 | 08:08:38,401 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 03.11.2025 | 08:07:52,315 | 50 | 165,05 | |
| 50 | 165,05 | |||
| 50 | 165,05 | |||
| 03.11.2025 | 08:07:35,445 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 03.11.2025 | 08:06:38,512 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 03.11.2025 | 08:06:25,792 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 03.11.2025 | 08:06:17,810 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 90 | 165,00 | |||
| 10 | 165,00 | |||
| 03.11.2025 | 08:05:24,467 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 03.11.2025 | 08:04:20,554 | 121 | 165,00 | |
| 10 | 165,00 | |||
| 121 | 165,00 | |||
| 111 | 165,00 | |||
| 03.11.2025 | 08:04:02,865 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 03.11.2025 | 08:04:01,311 | 4 | 165,05 | |
| 4 | 165,05 | |||
| 4 | 165,05 | |||
| 03.11.2025 | 08:03:41,139 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 03.11.2025 | 08:03:09,752 | 61 | 165,05 | |
| 35 | 165,05 | |||
| 61 | 165,05 | |||
| 26 | 165,05 | |||
| 03.11.2025 | 08:01:48,150 | 5 | 165,05 | |
| 4 | 165,05 | |||
| 1 | 165,05 | |||
| 5 | 165,05 | |||
| 03.11.2025 | 08:01:11,951 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 03.11.2025 | 08:00:55,850 | 2 | 165,05 | |
| 2 | 165,05 | |||
| 2 | 165,05 | |||
| 03.11.2025 | 08:00:50,602 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 03.11.2025 | 08:00:12,606 | 20 | 165,05 | |
| 20 | 165,05 | |||
| 20 | 165,05 | |||
| 03.11.2025 | 08:00:07,802 | 63 | 164,60 | |
| 63 | 164,60 | |||
| 20 | 164,60 | |||
| 43 | 164,60 | |||
| 03.11.2025 | 08:00:07,683 | 121 | 165,05 | |
| 121 | 165,05 | |||
| 70 | 165,05 | |||
| 51 | 165,05 | |||
| 03.11.2025 | 08:00:07,670 | 49 | 165,00 | |
| 49 | 165,00 | |||
| 49 | 165,00 | |||
| 03.11.2025 | 08:00:06,921 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 1 | 164,60 | |||
| 4 | 164,60 | |||
| 03.11.2025 | 07:59:14,122 | 5 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 03.11.2025 | 07:58:57,428 | 25 | 165,05 | |
| 25 | 165,05 | |||
| 25 | 165,05 | |||
| 03.11.2025 | 07:57:21,327 | 15 | 165,05 | |
| 15 | 165,05 | |||
| 15 | 165,05 | |||
| 03.11.2025 | 07:53:38,633 | 7 | 165,05 | |
| 7 | 165,05 | |||
| 7 | 165,05 | |||
| 03.11.2025 | 07:53:18,646 | 20 | 165,05 | |
| 20 | 165,05 | |||
| 20 | 165,05 | |||
| 03.11.2025 | 07:50:01,204 | 50 | 165,05 | |
| 50 | 165,05 | |||
| 50 | 165,05 | |||
| 03.11.2025 | 07:47:46,666 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 03.11.2025 | 07:47:04,069 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 03.11.2025 | 07:45:59,752 | 29 | 165,10 | |
| 29 | 165,10 | |||
| 25 | 165,10 | |||
| 4 | 165,10 | |||
| 03.11.2025 | 07:43:19,294 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 03.11.2025 | 07:41:35,229 | 8 | 164,60 | |
| 8 | 164,60 | |||
| 8 | 164,60 | |||
| 03.11.2025 | 07:40:57,366 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 03.11.2025 | 07:40:11,585 | 27 | 164,70 | |
| 4 | 164,70 | |||
| 4 | 164,70 | |||
| 27 | 164,70 | |||
| 4 | 164,70 | |||
| 15 | 164,70 | |||
| 03.11.2025 | 07:39:24,837 | 35 | 165,10 | |
| 35 | 165,10 | |||
| 35 | 165,10 | |||
| 03.11.2025 | 07:39:17,428 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 03.11.2025 | 07:38:15,453 | 90 | 165,10 | |
| 90 | 165,10 | |||
| 20 | 165,10 | |||
| 70 | 165,10 | |||
| 03.11.2025 | 07:38:05,127 | 36 | 165,10 | |
| 4 | 165,10 | |||
| 36 | 165,10 | |||
| 32 | 165,10 | |||
| 03.11.2025 | 07:35:53,563 | 6 | 165,10 | |
| 6 | 165,10 | |||
| 6 | 165,10 | |||
| 03.11.2025 | 07:35:40,894 | 70 | 164,70 | |
| 70 | 164,70 | |||
| 66 | 164,70 | |||
| 4 | 164,70 | |||
| 03.11.2025 | 07:35:39,246 | 70 | 164,80 | |
| 70 | 164,80 | |||
| 60 | 164,80 | |||
| 10 | 164,80 | |||
| 03.11.2025 | 07:34:56,469 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 03.11.2025 | 07:32:39,322 | 100 | 164,80 | |
| 100 | 164,80 | |||
| 100 | 164,80 | |||
| 03.11.2025 | 07:32:24,515 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 03.11.2025 | 07:32:03,889 | 70 | 164,65 | |
| 70 | 164,65 | |||
| 70 | 164,65 | |||
| 03.11.2025 | 07:31:39,274 | 70 | 164,55 | |
| 70 | 164,55 | |||
| 55 | 164,55 | |||
| 15 | 164,55 | |||
| 03.11.2025 | 07:31:33,716 | 797 | 165,00 | |
| 75 | 165,00 | |||
| 30 | 165,00 | |||
| 36 | 165,00 | |||
| 31 | 165,00 | |||
| 10 | 165,00 | |||
| 315 | 165,00 | |||
| 15 | 165,00 | |||
| 6 | 165,00 | |||
| 12 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 5 | 165,00 | |||
| 30 | 165,00 | |||
| 5 | 165,00 | |||
| 40 | 165,00 | |||
| 479 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 50 | 165,00 | |||
| 100 | 165,00 | |||
| 20 | 165,00 | |||
| 150 | 165,00 | |||
| 2 | 165,00 | |||
| 7 | 165,00 | |||
| 68 | 165,00 | |||
| 60 | 165,00 | |||
| 5 | 165,00 | |||
| 03.11.2025 | 07:30:26,050 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 03.11.2025 | 07:30:25,567 | 30 | 165,05 | |
| 6 | 165,05 | |||
| 30 | 165,05 | |||
| 16 | 165,05 | |||
| 5 | 165,05 | |||
| 3 | 165,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,00
Ask: 1 742,00
Umsatz: 32 742 TEUR -
Siemens Energy AG
Bid: 112,05 / Ask: 112,15
Umsatz: 27 440 TEUR -
Nvidia Corp.
Bid: 179,18 / Ask: 179,24
Umsatz: 25 617 TEUR -
Meta Platforms Inc.
Bid: 568,70 / Ask: 569,00
Umsatz: 14 431 TEUR -
Allianz SE
Bid: 352,90 / Ask: 353,10
Umsatz: 13 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:17:22
Letzte Aktualisierung:
03.11.2025 @ 14:17:22