Tradegate Exchange

Daimler Truck Holding AG

658

492

40.35

Date	Time	Volume	Order Volume	Price
01/08/2025	11:10:31.182	90		40.35
			90	40.35
			90	40.35
01/08/2025	11:09:02.296	208		40.42
			208	40.42
			208	40.42
01/08/2025	11:08:42.805	250		40.51
			250	40.51
			250	40.51
01/08/2025	11:08:34.255	280		40.51
			280	40.51
			280	40.51
01/08/2025	11:08:28.595	300		40.53
			300	40.53
			300	40.53
01/08/2025	11:06:33.673	37		40.55
			37	40.55
			37	40.55
01/08/2025	11:06:29.319	100		40.55
			100	40.55
			100	40.55
01/08/2025	11:06:11.842	100		40.50
			100	40.50
			100	40.50
01/08/2025	11:05:23.126	20		40.52
			20	40.52
			20	40.52
01/08/2025	11:04:54.328	30		40.48
			30	40.48
			30	40.48
01/08/2025	11:04:48.700	12		40.48
			12	40.48
			12	40.48
01/08/2025	11:04:08.010	227		40.51
			227	40.51
			227	40.51
01/08/2025	11:03:28.510	200		40.57
			200	40.57
			200	40.57
01/08/2025	11:03:28.356	500		40.57
			500	40.57
			500	40.57
01/08/2025	11:03:22.094	300		40.60
			300	40.60
			300	40.60
01/08/2025	11:01:43.510	119		40.67
			119	40.67
			119	40.67
01/08/2025	11:01:08.423	120		40.68
			120	40.68
			120	40.68
01/08/2025	11:00:01.878	500		40.70
			500	40.70
			500	40.70
01/08/2025	10:56:33.930	2		40.66
			2	40.66
			2	40.66
01/08/2025	10:55:41.979	9		40.70
			9	40.70
			9	40.70
01/08/2025	10:55:24.294	100		40.71
			100	40.71
			100	40.71
01/08/2025	10:54:50.205	35		40.71
			35	40.71
			35	40.71
01/08/2025	10:54:04.819	158		40.72
			158	40.72
			158	40.72
01/08/2025	10:53:36.165	10		40.71
			10	40.71
			10	40.71
01/08/2025	10:53:02.812	20		40.70
			20	40.70
			20	40.70
01/08/2025	10:52:44.049	13		40.70
			13	40.70
			13	40.70
01/08/2025	10:52:07.799	2		40.72
			2	40.72
			2	40.72
01/08/2025	10:49:50.274	32		40.63
			32	40.63
			32	40.63
01/08/2025	10:49:26.155	1		40.63
			1	40.63
			1	40.63
01/08/2025	10:49:25.864	13		40.63
			13	40.63
			13	40.63
01/08/2025	10:49:17.564	1		40.64
			1	40.64
			1	40.64
01/08/2025	10:49:05.211	70		40.64
			70	40.64
			70	40.64
01/08/2025	10:48:50.807	10		40.66
			10	40.66
			10	40.66
01/08/2025	10:48:32.651	1		40.62
			1	40.62
			1	40.62
01/08/2025	10:48:32.360	50		40.64
			50	40.64
			50	40.64
01/08/2025	10:48:26.694	21		40.62
			21	40.62
			21	40.62
01/08/2025	10:48:16.576	3		40.63
			3	40.63
			3	40.63
01/08/2025	10:48:11.523	2		40.63
			2	40.63
			2	40.63
01/08/2025	10:48:11.217	100		40.63
			100	40.63
			100	40.63
01/08/2025	10:48:11.086	5		40.66
			5	40.66
			5	40.66
01/08/2025	10:47:49.055	1		40.61
			1	40.61
			1	40.61
01/08/2025	10:47:44.427	200		40.61
			200	40.61
			200	40.61
01/08/2025	10:47:38.909	2		40.60
			2	40.60
			2	40.60
01/08/2025	10:47:38.531	2		40.60
			2	40.60
			2	40.60
01/08/2025	10:47:31.145	31		40.59
			31	40.59
			31	40.59
01/08/2025	10:47:08.605	2		40.57
			2	40.57
			2	40.57
01/08/2025	10:47:06.307	1		40.59
			1	40.59
			1	40.59
01/08/2025	10:47:05.923	2		40.59
			2	40.59
			2	40.59
01/08/2025	10:46:47.265	2		40.53
			2	40.53
			2	40.53
01/08/2025	10:46:45.435	1		40.51
			1	40.51
			1	40.51
01/08/2025	10:46:45.116	105		40.53
			105	40.53
			105	40.53
01/08/2025	10:46:29.390	400		40.50
			400	40.50
			400	40.50
01/08/2025	10:46:21.373	4		40.48
			4	40.48
			4	40.48
01/08/2025	10:46:12.705	145		40.45
			145	40.45
			145	40.45
01/08/2025	10:46:05.281	28		40.45
			28	40.45
			28	40.45
01/08/2025	10:45:49.356	30		40.47
			30	40.47
			30	40.47
01/08/2025	10:45:30.319	2		40.43
			2	40.43
			2	40.43
01/08/2025	10:45:25.840	3		40.39
			3	40.39
			3	40.39
01/08/2025	10:45:25.459	2		40.39
			2	40.39
			2	40.39
01/08/2025	10:45:21.786	2		40.39
			2	40.39
			2	40.39
01/08/2025	10:45:21.098	4		40.39
			4	40.39
			4	40.39
01/08/2025	10:45:06.842	2		40.35
			2	40.35
			2	40.35
01/08/2025	10:44:44.750	1		40.38
			1	40.38
			1	40.38
01/08/2025	10:44:12.528	500		40.41
			500	40.41
			500	40.41
01/08/2025	10:44:07.499	3		40.41
			3	40.41
			3	40.41
01/08/2025	10:44:03.882	2		40.45
			2	40.45
			2	40.45
01/08/2025	10:43:53.115	8		40.46
			8	40.46
			8	40.46
01/08/2025	10:43:45.407	22		40.48
			22	40.48
			22	40.48
01/08/2025	10:43:43.560	50		40.50
			50	40.50
			50	40.50
01/08/2025	10:43:35.461	2		40.48
			2	40.48
			2	40.48
01/08/2025	10:43:34.765	2		40.48
			2	40.48
			2	40.48
01/08/2025	10:43:32.489	3		40.49
			3	40.49
			3	40.49
01/08/2025	10:43:30.894	7		40.51
			7	40.51
			7	40.51
01/08/2025	10:43:24.296	2		40.51
			2	40.51
			2	40.51
01/08/2025	10:43:23.971	300		40.51
			300	40.51
			300	40.51
01/08/2025	10:43:17.622	2		40.51
			2	40.51
			2	40.51
01/08/2025	10:43:17.306	130		40.53
			130	40.53
			130	40.53
01/08/2025	10:43:09.851	2		40.51
			2	40.51
			2	40.51
01/08/2025	10:43:05.921	1		40.53
			1	40.53
			1	40.53
01/08/2025	10:43:05.467	1		40.53
			1	40.53
			1	40.53
01/08/2025	10:43:05.239	2		40.53
			2	40.53
			2	40.53
01/08/2025	10:43:04.956	1		40.54
			1	40.54
			1	40.54
01/08/2025	10:43:03.847	3		40.54
			3	40.54
			3	40.54
01/08/2025	10:42:45.932	3		40.54
			3	40.54
			3	40.54
01/08/2025	10:42:44.175	6		40.58
			6	40.58
			6	40.58
01/08/2025	10:42:31.981	62		40.62
			62	40.62
			62	40.62
01/08/2025	10:42:25.194	2		40.60
			2	40.60
			2	40.60
01/08/2025	10:42:19.761	1		40.61
			1	40.61
			1	40.61
01/08/2025	10:42:19.479	150		40.61
			150	40.61
			150	40.61
01/08/2025	10:42:18.203	1		40.61
			1	40.61
			1	40.61
01/08/2025	10:42:04.849	1		40.63
			1	40.63
			1	40.63
01/08/2025	10:42:03.851	1		40.63
			1	40.63
			1	40.63
01/08/2025	10:41:57.180	125		40.61
			125	40.61
			125	40.61
01/08/2025	10:41:51.834	1		40.61
			1	40.61
			1	40.61
01/08/2025	10:41:28.358	1		40.49
			1	40.49
			1	40.49
01/08/2025	10:41:28.113	2		40.53
			2	40.53
			2	40.53
01/08/2025	10:41:23.979	26		40.55
			26	40.55
			26	40.55
01/08/2025	10:41:20.411	87		40.53
			87	40.53
			87	40.53
01/08/2025	10:41:02.083	80		40.58
			80	40.58
			80	40.58
01/08/2025	10:40:59.469	14		40.59
			14	40.59
			14	40.59
01/08/2025	10:40:40.493	2		40.59
			2	40.59
			2	40.59
01/08/2025	10:40:36.995	2		40.58
			2	40.58
			2	40.58
01/08/2025	10:40:21.520	1		40.51
			1	40.51
			1	40.51
01/08/2025	10:40:21.128	1		40.51
			1	40.51
			1	40.51
01/08/2025	10:40:20.099	2		40.51
			2	40.51
			2	40.51
01/08/2025	10:40:19.810	92		40.51
			92	40.51
			92	40.51
01/08/2025	10:40:14.706	8		40.53
			8	40.53
			8	40.53
01/08/2025	10:39:32.240	12		40.47
			12	40.47
			12	40.47
01/08/2025	10:39:12.708	30		40.50
			30	40.50
			30	40.50
01/08/2025	10:38:46.750	40		40.57
			40	40.57
			40	40.57
01/08/2025	10:38:30.797	120		40.57
			120	40.57
			120	40.57
01/08/2025	10:38:20.715	1		40.57
			1	40.57
			1	40.57
01/08/2025	10:37:57.962	27		40.57
			27	40.57
			27	40.57
01/08/2025	10:37:57.176	40		40.57
			40	40.57
			40	40.57
01/08/2025	10:37:29.208	165		40.55
			165	40.55
			165	40.55
01/08/2025	10:36:31.568	329		40.63
			329	40.63
			329	40.63
01/08/2025	10:35:48.261	300		40.64
			300	40.64
			300	40.64
01/08/2025	10:35:23.862	61		40.66
			61	40.66
			61	40.66
01/08/2025	10:35:10.276	100		40.64
			100	40.64
			100	40.64
01/08/2025	10:34:48.519	2		40.63
			2	40.63
			2	40.63
01/08/2025	10:34:48.303	500		40.63
			500	40.63
			500	40.63
01/08/2025	10:34:44.516	500		40.63
			500	40.63
			500	40.63
01/08/2025	10:34:26.114	200		40.67
			200	40.67
			200	40.67
01/08/2025	10:34:14.510	11		40.65
			11	40.65
			11	40.65
01/08/2025	10:33:44.762	34		40.66
			34	40.66
			34	40.66
01/08/2025	10:33:14.784	120		40.67
			120	40.67
			120	40.67
01/08/2025	10:33:13.348	150		40.69
			150	40.69
			150	40.69
01/08/2025	10:33:13.176	250		40.69
			250	40.69
			250	40.69
01/08/2025	10:33:01.594	300		40.69
			300	40.69
			300	40.69
01/08/2025	10:33:01.545	300		40.69
			300	40.69
			300	40.69
01/08/2025	10:32:31.025	270		40.69
			270	40.69
			270	40.69
01/08/2025	10:32:09.578	200		40.71
			200	40.71
			200	40.71
01/08/2025	10:31:36.231	25		40.72
			25	40.72
			25	40.72
01/08/2025	10:31:05.394	350		40.70
			250	40.70
			350	40.70
			100	40.70
01/08/2025	10:30:52.773	250		40.71
			250	40.71
			250	40.71
01/08/2025	10:30:50.964	100		40.72
			100	40.72
			100	40.72
01/08/2025	10:30:43.114	500		40.72
			500	40.72
			500	40.72
01/08/2025	10:29:30.649	160		40.75
			160	40.75
			160	40.75
01/08/2025	10:28:01.655	250		40.74
			250	40.74
			250	40.74
01/08/2025	10:27:44.081	100		40.72
			100	40.72
			100	40.72
01/08/2025	10:25:55.084	165		40.78
			165	40.78
			165	40.78
01/08/2025	10:24:36.544	350		40.79
			350	40.79
			350	40.79
01/08/2025	10:23:16.244	175		40.74
			175	40.74
			175	40.74
01/08/2025	10:22:25.087	125		40.77
			125	40.77
			125	40.77
01/08/2025	10:21:57.183	200		40.83
			200	40.83
			200	40.83
01/08/2025	10:21:37.232	154		40.82
			154	40.82
			154	40.82
01/08/2025	10:21:17.191	10		40.87
			10	40.87
			10	40.87
01/08/2025	10:19:43.642	86		40.85
			86	40.85
			86	40.85
01/08/2025	10:19:39.097	8		40.86
			8	40.86
			8	40.86
01/08/2025	10:19:28.790	76		40.83
			76	40.83
			76	40.83
01/08/2025	10:19:08.937	125		40.85
			125	40.85
			125	40.85
01/08/2025	10:19:01.020	70		40.83
			70	40.83
			70	40.83
01/08/2025	10:18:30.102	500		40.83
			500	40.83
			500	40.83
01/08/2025	10:18:17.883	200		40.80
			200	40.80
			200	40.80
01/08/2025	10:18:02.933	400		40.80
			400	40.80
			400	40.80
01/08/2025	10:18:02.772	400		40.80
			400	40.80
			400	40.80
01/08/2025	10:18:00.567	1 370		40.81
			20	40.81
			1 370	40.81
			1 350	40.81
01/08/2025	10:17:14.501	250		40.81
			250	40.81
			250	40.81
01/08/2025	10:16:29.924	2		40.78
			2	40.78
			2	40.78
01/08/2025	10:15:30.206	100		40.77
			100	40.77
			100	40.77
01/08/2025	10:14:56.072	255		40.75
			55	40.75
			255	40.75
			200	40.75
01/08/2025	10:14:38.806	300		40.75
			300	40.75
			300	40.75
01/08/2025	10:14:01.988	50		40.72
			50	40.72
			50	40.72
01/08/2025	10:14:01.806	250		40.72
			250	40.72
			250	40.72
01/08/2025	10:13:37.395	500		40.72
			500	40.72
			500	40.72
01/08/2025	10:13:08.128	46		40.67
			46	40.67
			46	40.67
01/08/2025	10:13:07.795	27		40.67
			27	40.67
			27	40.67
01/08/2025	10:13:07.406	22		40.67
			22	40.67
			22	40.67
01/08/2025	10:13:02.542	100		40.67
			100	40.67
			100	40.67
01/08/2025	10:12:46.497	100		40.66
			100	40.66
			100	40.66
01/08/2025	10:12:20.804	35		40.57
			35	40.57
			35	40.57
01/08/2025	10:12:13.350	19		40.59
			19	40.59
			19	40.59
01/08/2025	10:12:05.399	50		40.71
			50	40.71
			50	40.71
01/08/2025	10:12:05.011	22		40.70
			22	40.70
			22	40.70
01/08/2025	10:10:27.520	230		40.71
			230	40.71
			230	40.71
01/08/2025	10:10:21.397	500		40.71
			500	40.71
			500	40.71
01/08/2025	10:10:21.335	500		40.71
			500	40.71
			500	40.71
01/08/2025	10:10:20.675	200		40.69
			200	40.69
			200	40.69
01/08/2025	10:09:33.753	55		40.71
			55	40.71
			55	40.71
01/08/2025	10:09:32.689	20		40.69
			20	40.69
			20	40.69
01/08/2025	10:09:23.687	13		40.71
			13	40.71
			13	40.71
01/08/2025	10:09:19.861	30		40.71
			30	40.71
			30	40.71
01/08/2025	10:08:33.419	400		40.72
			400	40.72
			400	40.72
01/08/2025	10:08:25.505	250		40.72
			250	40.72
			250	40.72
01/08/2025	10:07:19.153	139		40.74
			139	40.74
			139	40.74
01/08/2025	10:06:25.197	25		40.74
			25	40.74
			25	40.74
01/08/2025	10:05:57.206	1		40.78
			1	40.78
			1	40.78
01/08/2025	10:05:54.603	100		40.83
			100	40.83
			100	40.83
01/08/2025	10:05:48.807	80		40.79
			80	40.79
			80	40.79
01/08/2025	10:05:32.086	250		40.73
			250	40.73
			250	40.73
01/08/2025	10:05:02.581	27		40.72
			27	40.72
			27	40.72
01/08/2025	10:04:55.109	50		40.74
			50	40.74
			50	40.74
01/08/2025	10:04:53.623	150		40.72
			150	40.72
			150	40.72
01/08/2025	10:04:48.632	64		40.72
			64	40.72
			64	40.72
01/08/2025	10:04:04.515	57		40.75
			57	40.75
			57	40.75
01/08/2025	10:03:51.956	25		40.77
			25	40.77
			25	40.77
01/08/2025	10:03:30.936	3		40.80
			3	40.80
			3	40.80
01/08/2025	10:03:28.658	100		40.79
			100	40.79
			100	40.79
01/08/2025	10:03:16.986	1 629		40.69
			1 000	40.69
			529	40.69
			1 629	40.69
			100	40.69
01/08/2025	10:02:50.193	250		40.68
			250	40.68
			250	40.68
01/08/2025	10:02:48.609	40		40.68
			40	40.68
			40	40.68
01/08/2025	10:02:33.847	250		40.68
			250	40.68
			250	40.68
01/08/2025	10:02:33.794	250		40.68
			250	40.68
			250	40.68
01/08/2025	10:02:06.765	20		40.66
			20	40.66
			20	40.66
01/08/2025	10:00:59.470	200		40.68
			200	40.68
			200	40.68
01/08/2025	10:00:56.714	90		40.63
			90	40.63
			90	40.63
01/08/2025	10:00:51.238	50		40.65
			50	40.65
			50	40.65
01/08/2025	10:00:32.995	180		40.63
			180	40.63
			180	40.63
01/08/2025	10:00:10.908	5		40.72
			5	40.72
			5	40.72
01/08/2025	09:59:57.927	39		40.72
			39	40.72
			39	40.72
01/08/2025	09:59:22.175	150		40.76
			150	40.76
			150	40.76
01/08/2025	09:58:56.899	150		40.73
			150	40.73
			150	40.73
01/08/2025	09:57:07.239	7		40.66
			7	40.66
			7	40.66
01/08/2025	09:56:49.770	10		40.67
			10	40.67
			10	40.67
01/08/2025	09:56:37.397	18		40.65
			18	40.65
			18	40.65
01/08/2025	09:56:18.515	30		40.58
			30	40.58
			30	40.58
01/08/2025	09:55:49.845	202		40.65
			202	40.65
			202	40.65
01/08/2025	09:55:38.766	100		40.65
			100	40.65
			100	40.65
01/08/2025	09:55:38.459	3		40.65
			3	40.65
			3	40.65
01/08/2025	09:55:30.603	6		40.66
			6	40.66
			6	40.66
01/08/2025	09:55:13.077	25		40.67
			25	40.67
			25	40.67
01/08/2025	09:53:57.436	100		40.67
			100	40.67
			100	40.67
01/08/2025	09:53:53.922	45		40.66
			45	40.66
			45	40.66
01/08/2025	09:53:36.450	39		40.71
			39	40.71
			39	40.71
01/08/2025	09:53:24.089	250		40.69
			250	40.69
			250	40.69
01/08/2025	09:53:24.032	250		40.69
			250	40.69
			250	40.69
01/08/2025	09:52:52.701	30		40.74
			30	40.74
			30	40.74
01/08/2025	09:50:45.930	20		40.57
			20	40.57
			20	40.57
01/08/2025	09:50:38.783	4		40.55
			4	40.55
			4	40.55
01/08/2025	09:50:21.479	20		40.54
			20	40.54
			20	40.54
01/08/2025	09:47:17.663	56		40.33
			56	40.33
			56	40.33
01/08/2025	09:47:12.145	40		40.33
			40	40.33
			40	40.33
01/08/2025	09:46:35.059	150		40.31
			150	40.31
			150	40.31
01/08/2025	09:46:34.845	50		40.31
			50	40.31
			50	40.31
01/08/2025	09:46:27.791	20		40.31
			20	40.31
			20	40.31
01/08/2025	09:45:13.701	197		40.41
			197	40.41
			197	40.41
01/08/2025	09:45:07.132	180		40.41
			180	40.41
			180	40.41
01/08/2025	09:44:56.984	50		40.37
			50	40.37
			50	40.37
01/08/2025	09:42:00.869	73		40.56
			73	40.56
			73	40.56
01/08/2025	09:41:43.950	22		40.53
			22	40.53
			22	40.53
01/08/2025	09:41:31.312	100		40.55
			100	40.55
			100	40.55
01/08/2025	09:40:55.521	2		40.56
			2	40.56
			2	40.56
01/08/2025	09:39:58.058	30		40.56
			30	40.56
			30	40.56
01/08/2025	09:38:01.304	36		40.63
			36	40.63
			36	40.63
01/08/2025	09:36:53.029	50		40.50
			50	40.50
			50	40.50
01/08/2025	09:36:28.655	100		40.47
			100	40.47
			100	40.47
01/08/2025	09:36:26.397	10		40.50
			10	40.50
			10	40.50
01/08/2025	09:36:14.510	187		40.50
			187	40.50
			187	40.50
01/08/2025	09:35:26.369	8		40.55
			8	40.55
			8	40.55
01/08/2025	09:35:00.738	279		40.50
			279	40.50
			279	40.50
01/08/2025	09:32:44.835	40		40.36
			40	40.36
			40	40.36
01/08/2025	09:32:00.140	25		40.40
			25	40.40
			25	40.40
01/08/2025	09:31:23.001	153		40.42
			153	40.42
			153	40.42
01/08/2025	09:31:19.345	50		40.42
			50	40.42
			50	40.42
01/08/2025	09:31:14.454	11		40.42
			11	40.42
			11	40.42
01/08/2025	09:31:07.033	10		40.41
			10	40.41
			10	40.41
01/08/2025	09:31:05.860	17		40.42
			17	40.42
			17	40.42
01/08/2025	09:30:57.272	9		40.42
			9	40.42
			9	40.42
01/08/2025	09:30:47.406	250		40.44
			250	40.44
			250	40.44
01/08/2025	09:30:11.690	100		40.33
			100	40.33
			100	40.33
01/08/2025	09:29:57.855	80		40.43
			80	40.43
			80	40.43
01/08/2025	09:29:25.102	100		40.43
			100	40.43
			100	40.43
01/08/2025	09:28:54.013	112		40.44
			112	40.44
			112	40.44
01/08/2025	09:28:37.539	1		40.42
			1	40.42
			1	40.42
01/08/2025	09:28:33.829	740		40.42
			500	40.42
			740	40.42
			240	40.42
01/08/2025	09:28:20.763	500		40.42
			500	40.42
			500	40.42
01/08/2025	09:27:33.728	2		40.32
			2	40.32
			2	40.32
01/08/2025	09:27:01.088	300		40.33
			300	40.33
			300	40.33
01/08/2025	09:25:54.863	26		40.35
			26	40.35
			26	40.35
01/08/2025	09:25:54.667	25		40.38
			25	40.38
			25	40.38
01/08/2025	09:24:27.900	42		40.28
			42	40.28
			42	40.28
01/08/2025	09:24:23.219	400		40.31
			400	40.31
			400	40.31
01/08/2025	09:24:14.475	47		40.34
			47	40.34
			47	40.34
01/08/2025	09:23:49.366	200		40.30
			100	40.30
			200	40.30
			100	40.30
01/08/2025	09:23:49.298	300		40.30
			300	40.30
			300	40.30
01/08/2025	09:23:07.275	82		40.46
			82	40.46
			82	40.46
01/08/2025	09:22:40.646	100		40.48
			100	40.48
			100	40.48
01/08/2025	09:22:16.990	29		40.51
			29	40.51
			29	40.51
01/08/2025	09:22:11.160	100		40.50
			100	40.50
			100	40.50
01/08/2025	09:21:12.866	1		40.41
			1	40.41
			1	40.41
01/08/2025	09:20:09.271	175		40.39
			175	40.39
			175	40.39
01/08/2025	09:20:04.041	165		40.37
			165	40.37
			120	40.37
			45	40.37
01/08/2025	09:19:26.120	380		40.38
			380	40.38
			300	40.38
			80	40.38
01/08/2025	09:18:55.808	45		40.48
			45	40.48
			45	40.48
01/08/2025	09:18:51.520	100		40.51
			100	40.51
			100	40.51
01/08/2025	09:18:50.937	1		40.61
			1	40.61
			1	40.61
01/08/2025	09:18:28.580	200		40.55
			200	40.55
			200	40.55
01/08/2025	09:18:22.279	25		40.61
			25	40.61
			25	40.61
01/08/2025	09:18:09.637	250		40.61
			250	40.61
			250	40.61
01/08/2025	09:17:41.507	20		40.59
			20	40.59
			20	40.59
01/08/2025	09:17:29.202	75		40.59
			75	40.59
			75	40.59
01/08/2025	09:17:00.065	100		40.48
			100	40.48
			100	40.48
01/08/2025	09:16:59.043	90		40.48
			90	40.48
			90	40.48
01/08/2025	09:16:24.390	100		40.45
			100	40.45
			100	40.45
01/08/2025	09:15:40.863	14		40.56
			14	40.56
			14	40.56
01/08/2025	09:15:21.628	1		40.62
			1	40.62
			1	40.62
01/08/2025	09:14:05.894	1		40.55
			1	40.55
			1	40.55
01/08/2025	09:13:41.023	75		40.50
			75	40.50
			75	40.50
01/08/2025	09:12:09.422	10		40.60
			10	40.60
			10	40.60
01/08/2025	09:09:40.947	50		40.49
			50	40.49
			50	40.49
01/08/2025	09:09:23.279	50		40.50
			50	40.50
			50	40.50
01/08/2025	09:08:48.891	250		40.73
			250	40.73
			250	40.73
01/08/2025	09:07:45.451	99		40.74
			99	40.74
			99	40.74
01/08/2025	09:07:36.227	100		40.59
			100	40.59
			100	40.59
01/08/2025	09:07:32.046	199		40.51
			100	40.51
			189	40.51
			99	40.51
			10	40.51
01/08/2025	09:07:03.510	500		40.51
			500	40.51
			500	40.51
01/08/2025	09:05:47.550	250		40.78
			250	40.78
			250	40.78
01/08/2025	09:05:45.156	291		40.99
			291	40.99
			291	40.99
01/08/2025	09:05:32.878	100		40.98
			100	40.98
			100	40.98
01/08/2025	09:04:48.601	25		40.64
			25	40.64
			25	40.64
01/08/2025	09:03:52.896	50		41.01
			50	41.01
			50	41.01
01/08/2025	09:03:28.219	250		41.22
			250	41.22
			250	41.22
01/08/2025	09:03:14.261	100		41.18
			100	41.18
			100	41.18
01/08/2025	09:03:04.667	300		41.37
			300	41.37
			300	41.37
01/08/2025	09:02:50.166	250		41.30
			250	41.30
			250	41.30
01/08/2025	09:02:49.178	200		41.48
			200	41.48
			200	41.48
01/08/2025	09:02:47.287	100		41.42
			100	41.42
			100	41.42
01/08/2025	09:02:47.226	300		41.42
			300	41.42
			300	41.42
01/08/2025	09:02:47.038	1 310		41.48
			55	41.48
			40	41.48
			500	41.48
			68	41.48
			500	41.48
			600	41.48
			63	41.48
			60	41.48
			250	41.48
			100	41.48
			14	41.48
			20	41.48
			100	41.48
			250	41.48
01/08/2025	08:58:41.551	200		40.01
			200	40.01
			200	40.01
01/08/2025	08:57:46.531	300		40.10
			300	40.10
			300	40.10
01/08/2025	08:57:03.392	30		39.79
			30	39.79
			30	39.79
01/08/2025	08:56:59.315	300		40.10
			300	40.10
			300	40.10
01/08/2025	08:56:29.970	74		39.79
			74	39.79
			74	39.79
01/08/2025	08:56:29.802	300		39.79
			300	39.79
			300	39.79
01/08/2025	08:56:27.182	976		39.79
			976	39.79
			300	39.79
			676	39.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.13 / Ask: 40.145
Volume: 638 294
-2.73%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 11:11:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice