Daimler Truck Holding AG

568

479

34.93

       

Date Time Volume Order Volume Price
17/11/2025 18:55:24.228 300   34.93
      80 34.93
      300 34.93
      50 34.93
      100 34.93
      50 34.93
      20 34.93
17/11/2025 18:49:13.053 85   35.02
      35 35.02
      85 35.02
      50 35.02
17/11/2025 18:36:55.715 35   35.07
      35 35.07
      35 35.07
17/11/2025 18:34:04.407 50   34.94
      50 34.94
      50 34.94
17/11/2025 18:17:21.689 150   35.08
      32 35.08
      20 35.08
      150 35.08
      98 35.08
17/11/2025 18:16:51.150 100   35.06
      100 35.06
      50 35.06
      50 35.06
17/11/2025 17:53:26.855 3   34.88
      3 34.88
      3 34.88
17/11/2025 17:51:02.519 70   34.88
      70 34.88
      70 34.88
17/11/2025 17:50:32.519 290   34.87
      50 34.87
      50 34.87
      98 34.87
      92 34.87
      290 34.87
17/11/2025 17:46:46.494 5   35.05
      5 35.05
      5 35.05
17/11/2025 17:27:12.603 50   34.94
      50 34.94
      50 34.94
17/11/2025 17:21:41.661 20   34.90
      20 34.90
      20 34.90
17/11/2025 17:17:15.975 96   34.90
      96 34.90
      96 34.90
17/11/2025 17:15:56.994 15   34.87
      15 34.87
      15 34.87
17/11/2025 17:13:29.926 100   34.90
      100 34.90
      100 34.90
17/11/2025 17:09:24.353 15   34.88
      15 34.88
      15 34.88
17/11/2025 17:03:45.598 500   34.88
      500 34.88
      500 34.88
17/11/2025 17:01:31.230 250   34.88
      250 34.88
      250 34.88
17/11/2025 17:00:08.588 150   34.89
      150 34.89
      150 34.89
17/11/2025 16:57:18.082 170   34.89
      170 34.89
      170 34.89
17/11/2025 16:56:38.289 70   34.88
      70 34.88
      70 34.88
17/11/2025 16:55:12.687 150   34.87
      150 34.87
      150 34.87
17/11/2025 16:51:51.844 30   34.89
      30 34.89
      30 34.89
17/11/2025 16:47:10.334 250   34.88
      250 34.88
      250 34.88
17/11/2025 16:46:41.639 15   34.88
      15 34.88
      15 34.88
17/11/2025 16:43:41.557 163   34.94
      163 34.94
      163 34.94
17/11/2025 16:42:17.590 150   34.92
      150 34.92
      150 34.92
17/11/2025 16:42:03.600 600   34.92
      600 34.92
      600 34.92
17/11/2025 16:38:38.667 39   34.92
      39 34.92
      39 34.92
17/11/2025 16:37:31.807 145   34.97
      145 34.97
      145 34.97
17/11/2025 16:36:54.375 217   34.94
      217 34.94
      217 34.94
17/11/2025 16:36:47.505 100   34.96
      100 34.96
      100 34.96
17/11/2025 16:32:17.105 45   35.02
      45 35.02
      45 35.02
17/11/2025 16:29:50.790 300   35.04
      300 35.04
      300 35.04
17/11/2025 16:28:19.291 50   35.05
      50 35.05
      50 35.05
17/11/2025 16:26:34.737 15   35.02
      15 35.02
      15 35.02
17/11/2025 16:26:16.438 7   35.02
      7 35.02
      7 35.02
17/11/2025 16:23:13.801 89   35.04
      89 35.04
      89 35.04
17/11/2025 16:23:13.692 127   35.04
      127 35.04
      127 35.04
17/11/2025 16:23:11.354 56   35.04
      56 35.04
      56 35.04
17/11/2025 16:23:11.292 56   35.04
      56 35.04
      56 35.04
17/11/2025 16:23:11.203 113   35.04
      113 35.04
      113 35.04
17/11/2025 16:22:39.194 30   35.04
      30 35.04
      30 35.04
17/11/2025 16:21:11.238 2   35.05
      2 35.05
      2 35.05
17/11/2025 16:19:48.352 150   35.07
      150 35.07
      150 35.07
17/11/2025 16:12:46.541 33   35.06
      33 35.06
      33 35.06
17/11/2025 16:11:59.625 3   35.06
      3 35.06
      3 35.06
17/11/2025 16:11:39.669 50   35.04
      50 35.04
      50 35.04
17/11/2025 16:11:23.071 100   35.05
      100 35.05
      100 35.05
17/11/2025 16:09:50.153 3   34.96
      3 34.96
      3 34.96
17/11/2025 16:09:21.710 20   34.97
      20 34.97
      20 34.97
17/11/2025 16:06:39.791 70   35.01
      70 35.01
      70 35.01
17/11/2025 16:06:26.444 1   34.98
      1 34.98
      1 34.98
17/11/2025 16:05:48.784 100   35.00
      100 35.00
      100 35.00
17/11/2025 16:00:40.838 3   35.02
      3 35.02
      3 35.02
17/11/2025 16:00:06.841 8   35.03
      8 35.03
      8 35.03
17/11/2025 15:58:52.652 400   35.00
      400 35.00
      400 35.00
17/11/2025 15:58:43.180 300   35.00
      300 35.00
      300 35.00
17/11/2025 15:58:24.126 300   35.00
      300 35.00
      300 35.00
17/11/2025 15:57:37.506 5   35.01
      5 35.01
      5 35.01
17/11/2025 15:55:27.241 20   34.97
      20 34.97
      20 34.97
17/11/2025 15:55:07.840 600   34.98
      600 34.98
      600 34.98
17/11/2025 15:52:08.593 3   34.95
      3 34.95
      3 34.95
17/11/2025 15:51:26.481 4   34.92
      4 34.92
      4 34.92
17/11/2025 15:50:11.478 141   34.95
      141 34.95
      141 34.95
17/11/2025 15:50:11.005 22   34.94
      22 34.94
      22 34.94
17/11/2025 15:49:01.075 62   35.00
      62 35.00
      62 35.00
17/11/2025 15:47:45.162 40   35.01
      40 35.01
      40 35.01
17/11/2025 15:45:46.834 66   34.99
      66 34.99
      66 34.99
17/11/2025 15:41:28.715 20   34.98
      20 34.98
      20 34.98
17/11/2025 15:39:55.677 38   35.00
      38 35.00
      38 35.00
17/11/2025 15:39:47.927 30   35.00
      30 35.00
      30 35.00
17/11/2025 15:39:07.027 384   34.99
      384 34.99
      384 34.99
17/11/2025 15:37:38.987 178   35.01
      178 35.01
      178 35.01
17/11/2025 15:35:02.965 67   35.03
      67 35.03
      67 35.03
17/11/2025 15:35:01.119 52   35.05
      52 35.05
      52 35.05
17/11/2025 15:33:56.587 40   35.00
      30 35.00
      40 35.00
      10 35.00
17/11/2025 15:33:51.584 300   34.99
      300 34.99
      300 34.99
17/11/2025 15:32:42.445 100   34.93
      100 34.93
      100 34.93
17/11/2025 15:30:59.794 50   34.92
      50 34.92
      50 34.92
17/11/2025 15:29:47.729 30   34.96
      30 34.96
      30 34.96
17/11/2025 15:29:44.596 250   34.95
      250 34.95
      250 34.95
17/11/2025 15:29:27.469 600   34.95
      600 34.95
      600 34.95
17/11/2025 15:29:00.156 100   34.96
      100 34.96
      100 34.96
17/11/2025 15:28:52.452 500   34.95
      500 34.95
      500 34.95
17/11/2025 15:28:02.178 135   34.95
      135 34.95
      135 34.95
17/11/2025 15:25:23.188 36   34.90
      36 34.90
      36 34.90
17/11/2025 15:22:13.634 30   34.89
      30 34.89
      30 34.89
17/11/2025 15:21:24.048 300   34.88
      300 34.88
      300 34.88
17/11/2025 15:19:45.831 250   34.88
      250 34.88
      250 34.88
17/11/2025 15:15:33.504 25   34.83
      25 34.83
      25 34.83
17/11/2025 15:14:37.821 5   34.82
      5 34.82
      5 34.82
17/11/2025 15:13:14.762 300   34.82
      300 34.82
      300 34.82
17/11/2025 15:12:12.864 182   34.84
      142 34.84
      182 34.84
      40 34.84
17/11/2025 15:12:12.801 126   34.84
      126 34.84
      126 34.84
17/11/2025 15:12:12.693 177   34.84
      177 34.84
      177 34.84
17/11/2025 15:12:12.426 37   34.84
      37 34.84
      37 34.84
17/11/2025 15:11:20.678 69   34.85
      69 34.85
      69 34.85
17/11/2025 15:10:14.165 160   34.84
      160 34.84
      160 34.84
17/11/2025 15:07:48.118 10   34.87
      10 34.87
      10 34.87
17/11/2025 15:07:33.649 100   34.86
      100 34.86
      100 34.86
17/11/2025 15:07:23.144 50   34.86
      50 34.86
      50 34.86
17/11/2025 14:55:36.681 50   34.86
      50 34.86
      50 34.86
17/11/2025 14:55:23.080 300   34.86
      300 34.86
      300 34.86
17/11/2025 14:51:09.456 100   34.80
      100 34.80
      100 34.80
17/11/2025 14:50:54.484 284   34.79
      284 34.79
      284 34.79
17/11/2025 14:49:57.372 58   34.80
      58 34.80
      58 34.80
17/11/2025 14:49:47.570 140   34.80
      140 34.80
      140 34.80
17/11/2025 14:49:27.751 150   34.82
      150 34.82
      150 34.82
17/11/2025 14:49:27.489 50   34.82
      50 34.82
      50 34.82
17/11/2025 14:49:20.114 10   34.81
      10 34.81
      10 34.81
17/11/2025 14:48:45.968 70   34.83
      70 34.83
      70 34.83
17/11/2025 14:47:56.224 100   34.80
      100 34.80
      100 34.80
17/11/2025 14:47:05.789 17   34.80
      17 34.80
      17 34.80
17/11/2025 14:47:02.790 30   34.80
      30 34.80
      30 34.80
17/11/2025 14:44:07.382 50   34.81
      50 34.81
      50 34.81
17/11/2025 14:44:06.659 215   34.81
      215 34.81
      215 34.81
17/11/2025 14:43:48.409 300   34.81
      300 34.81
      300 34.81
17/11/2025 14:41:09.793 40   34.86
      40 34.86
      40 34.86
17/11/2025 14:40:25.456 300   34.86
      300 34.86
      300 34.86
17/11/2025 14:37:55.333 5   34.86
      5 34.86
      5 34.86
17/11/2025 14:37:26.744 128   34.86
      128 34.86
      128 34.86
17/11/2025 14:36:38.239 55   34.87
      55 34.87
      55 34.87
17/11/2025 14:35:11.041 115   34.85
      115 34.85
      115 34.85
17/11/2025 14:33:03.211 350   34.90
      350 34.90
      350 34.90
17/11/2025 14:31:26.420 1 900   34.90
      1 900 34.90
      1 900 34.90
17/11/2025 14:31:08.524 600   34.92
      600 34.92
      600 34.92
17/11/2025 14:30:04.939 200   34.92
      200 34.92
      200 34.92
17/11/2025 14:28:41.969 106   34.93
      106 34.93
      106 34.93
17/11/2025 14:27:24.477 200   34.91
      200 34.91
      200 34.91
17/11/2025 14:26:10.642 40   34.91
      40 34.91
      40 34.91
17/11/2025 14:23:05.664 40   34.87
      40 34.87
      40 34.87
17/11/2025 14:19:12.686 50   34.90
      50 34.90
      50 34.90
17/11/2025 14:18:17.044 60   34.88
      60 34.88
      60 34.88
17/11/2025 14:17:07.336 20   34.89
      20 34.89
      20 34.89
17/11/2025 14:13:32.635 125   34.88
      125 34.88
      125 34.88
17/11/2025 14:13:11.746 277   34.87
      277 34.87
      277 34.87
17/11/2025 14:09:51.481 72   34.88
      72 34.88
      72 34.88
17/11/2025 14:01:18.678 8   34.86
      8 34.86
      8 34.86
17/11/2025 13:59:17.662 17   34.81
      17 34.81
      17 34.81
17/11/2025 13:58:17.445 300   34.81
      300 34.81
      300 34.81
17/11/2025 13:58:10.067 100   34.81
      100 34.81
      100 34.81
17/11/2025 13:55:46.092 33   34.81
      33 34.81
      33 34.81
17/11/2025 13:55:30.584 75   34.81
      75 34.81
      75 34.81
17/11/2025 13:55:06.359 250   34.80
      120 34.80
      10 34.80
      50 34.80
      250 34.80
      20 34.80
      50 34.80
17/11/2025 13:53:23.962 150   34.81
      150 34.81
      150 34.81
17/11/2025 13:49:17.776 80   34.83
      80 34.83
      80 34.83
17/11/2025 13:47:08.805 194   34.83
      194 34.83
      194 34.83
17/11/2025 13:46:10.440 300   34.83
      300 34.83
      300 34.83
17/11/2025 13:42:53.289 600   34.86
      600 34.86
      600 34.86
17/11/2025 13:42:42.026 600   34.85
      600 34.85
      600 34.85
17/11/2025 13:39:33.048 500   34.85
      500 34.85
      500 34.85
17/11/2025 13:39:26.963 500   34.85
      500 34.85
      500 34.85
17/11/2025 13:36:38.930 50   34.88
      50 34.88
      50 34.88
17/11/2025 13:33:17.723 60   34.89
      60 34.89
      60 34.89
17/11/2025 13:32:17.770 27   34.89
      27 34.89
      27 34.89
17/11/2025 13:32:17.054 62   34.88
      62 34.88
      62 34.88
17/11/2025 13:23:35.002 300   34.91
      300 34.91
      300 34.91
17/11/2025 13:22:58.637 100   34.90
      100 34.90
      100 34.90
17/11/2025 13:22:22.947 550   34.91
      550 34.91
      550 34.91
17/11/2025 13:19:30.959 125   34.91
      125 34.91
      125 34.91
17/11/2025 13:19:23.353 21   34.91
      21 34.91
      21 34.91
17/11/2025 13:11:21.564 4   34.87
      4 34.87
      4 34.87
17/11/2025 13:11:08.114 350   34.86
      350 34.86
      350 34.86
17/11/2025 13:10:26.066 50   34.87
      50 34.87
      50 34.87
17/11/2025 13:09:59.623 22   34.88
      22 34.88
      22 34.88
17/11/2025 13:06:49.739 19   34.93
      19 34.93
      19 34.93
17/11/2025 13:06:08.366 300   34.94
      300 34.94
      300 34.94
17/11/2025 13:03:27.933 300   34.98
      300 34.98
      300 34.98
17/11/2025 13:03:09.216 300   34.98
      300 34.98
      300 34.98
17/11/2025 13:02:57.838 1   35.01
      1 35.01
      1 35.01
17/11/2025 13:02:22.036 40   35.01
      40 35.01
      40 35.01
17/11/2025 13:01:29.418 80   35.05
      80 35.05
      80 35.05
17/11/2025 13:00:25.380 67   34.99
      67 34.99
      67 34.99
17/11/2025 12:57:25.457 300   34.98
      300 34.98
      300 34.98
17/11/2025 12:57:20.237 300   34.98
      300 34.98
      300 34.98
17/11/2025 12:57:01.223 180   34.99
      180 34.99
      180 34.99
17/11/2025 12:56:45.039 350   35.00
      350 35.00
      350 35.00
17/11/2025 12:51:36.546 50   34.98
      50 34.98
      50 34.98
17/11/2025 12:50:35.124 260   34.99
      260 34.99
      260 34.99
17/11/2025 12:49:00.397 300   34.98
      300 34.98
      300 34.98
17/11/2025 12:48:46.492 3 275   35.01
      1 771 35.01
      1 504 35.01
      3 275 35.01
17/11/2025 12:48:13.269 600   35.00
      600 35.00
      600 35.00
17/11/2025 12:46:00.333 300   34.97
      300 34.97
      300 34.97
17/11/2025 12:45:46.999 200   34.98
      200 34.98
      200 34.98
17/11/2025 12:45:19.600 300   34.98
      300 34.98
      300 34.98
17/11/2025 12:44:34.014 100   34.98
      100 34.98
      100 34.98
17/11/2025 12:42:57.468 40   35.02
      40 35.02
      40 35.02
17/11/2025 12:41:02.359 100   35.00
      100 35.00
      100 35.00
17/11/2025 12:39:46.596 36   35.00
      36 35.00
      36 35.00
17/11/2025 12:35:13.215 20   35.01
      20 35.01
      20 35.01
17/11/2025 12:34:52.338 150   35.00
      150 35.00
      150 35.00
17/11/2025 12:32:33.574 32   34.99
      32 34.99
      32 34.99
17/11/2025 12:29:33.870 15   35.00
      15 35.00
      15 35.00
17/11/2025 12:26:20.358 10   35.01
      10 35.01
      10 35.01
17/11/2025 12:23:45.761 500   34.96
      500 34.96
      500 34.96
17/11/2025 12:17:35.969 34   34.93
      34 34.93
      34 34.93
17/11/2025 12:17:14.615 13   34.93
      13 34.93
      13 34.93
17/11/2025 12:16:05.368 80   34.92
      80 34.92
      80 34.92
17/11/2025 12:13:16.840 40   34.90
      40 34.90
      40 34.90
17/11/2025 12:11:45.760 300   34.91
      300 34.91
      300 34.91
17/11/2025 12:11:26.740 589   34.90
      589 34.90
      589 34.90
17/11/2025 12:09:44.441 196   34.90
      196 34.90
      196 34.90
17/11/2025 12:08:52.606 40   34.91
      40 34.91
      40 34.91
17/11/2025 12:08:52.270 18   34.91
      18 34.91
      18 34.91
17/11/2025 12:08:28.458 100   34.89
      100 34.89
      100 34.89
17/11/2025 12:05:19.687 2   34.89
      2 34.89
      2 34.89
17/11/2025 12:05:18.830 101   34.90
      101 34.90
      101 34.90
17/11/2025 12:02:28.358 175   34.87
      175 34.87
      175 34.87
17/11/2025 12:01:42.490 120   34.88
      120 34.88
      120 34.88
17/11/2025 12:01:11.648 5   34.89
      5 34.89
      5 34.89
17/11/2025 12:00:40.745 3   34.89
      3 34.89
      3 34.89
17/11/2025 11:59:06.731 31   34.87
      31 34.87
      31 34.87
17/11/2025 11:58:48.264 150   34.87
      150 34.87
      150 34.87
17/11/2025 11:55:06.404 65   34.86
      65 34.86
      65 34.86
17/11/2025 11:53:51.096 60   34.87
      60 34.87
      60 34.87
17/11/2025 11:50:15.332 45   34.90
      45 34.90
      45 34.90
17/11/2025 11:48:57.626 121   34.93
      121 34.93
      121 34.93
17/11/2025 11:48:42.213 45   34.95
      45 34.95
      45 34.95
17/11/2025 11:48:02.722 42   34.94
      42 34.94
      42 34.94
17/11/2025 11:47:59.005 300   34.94
      300 34.94
      300 34.94
17/11/2025 11:47:53.163 1   34.95
      1 34.95
      1 34.95
17/11/2025 11:47:31.936 250   34.95
      250 34.95
      250 34.95
17/11/2025 11:47:21.904 118   34.95
      118 34.95
      118 34.95
17/11/2025 11:43:24.680 50   34.95
      50 34.95
      50 34.95
17/11/2025 11:38:32.525 100   34.96
      100 34.96
      100 34.96
17/11/2025 11:37:30.000 26   34.96
      26 34.96
      26 34.96
17/11/2025 11:32:37.525 10   34.96
      10 34.96
      10 34.96
17/11/2025 11:32:21.231 70   34.96
      70 34.96
      70 34.96
17/11/2025 11:32:13.788 400   34.96
      400 34.96
      400 34.96
17/11/2025 11:32:10.810 600   34.96
      600 34.96
      600 34.96
17/11/2025 11:30:29.840 300   34.96
      300 34.96
      300 34.96
17/11/2025 11:29:57.103 300   34.98
      300 34.98
      300 34.98
17/11/2025 11:29:56.731 100   34.99
      100 34.99
      100 34.99
17/11/2025 11:27:37.058 75   35.02
      75 35.02
      75 35.02
17/11/2025 11:26:33.430 30   35.03
      30 35.03
      30 35.03
17/11/2025 11:26:22.530 300   35.04
      300 35.04
      300 35.04
17/11/2025 11:25:14.648 200   35.00
      200 35.00
      200 35.00
17/11/2025 11:22:20.747 132   35.00
      132 35.00
      132 35.00
17/11/2025 11:21:35.725 100   34.98
      100 34.98
      100 34.98
17/11/2025 11:19:47.917 300   34.98
      300 34.98
      300 34.98
17/11/2025 11:19:24.520 300   35.00
      300 35.00
      300 35.00
17/11/2025 11:19:22.164 300   34.99
      300 34.99
      300 34.99
17/11/2025 11:19:21.757 175   35.00
      175 35.00
      175 35.00
17/11/2025 11:18:32.179 10   34.99
      10 34.99
      10 34.99
17/11/2025 11:18:32.046 412   35.00
      140 35.00
      31 35.00
      100 35.00
      100 35.00
      30 35.00
      11 35.00
      412 35.00
17/11/2025 11:18:27.182 300   35.00
      300 35.00
      300 35.00
17/11/2025 11:18:03.445 300   35.00
      300 35.00
      300 35.00
17/11/2025 11:17:43.134 250   35.02
      250 35.02
      250 35.02
17/11/2025 11:16:03.587 34   35.04
      34 35.04
      34 35.04
17/11/2025 11:15:23.227 320   35.04
      320 35.04
      320 35.04
17/11/2025 11:14:36.750 300   35.05
      300 35.05
      300 35.05
17/11/2025 11:14:13.518 100   35.06
      100 35.06
      100 35.06
17/11/2025 11:13:04.774 50   35.07
      50 35.07
      50 35.07
17/11/2025 11:09:52.491 25   35.07
      25 35.07
      25 35.07
17/11/2025 11:09:31.393 300   35.06
      300 35.06
      300 35.06
17/11/2025 11:07:34.580 1   35.08
      1 35.08
      1 35.08
17/11/2025 11:06:21.540 300   35.08
      300 35.08
      300 35.08
17/11/2025 11:05:48.383 25   35.07
      25 35.07
      25 35.07
17/11/2025 11:04:55.054 7   35.07
      7 35.07
      7 35.07
17/11/2025 11:04:42.277 95   35.08
      95 35.08
      95 35.08
17/11/2025 11:04:02.272 300   35.08
      300 35.08
      300 35.08
17/11/2025 11:02:04.118 300   35.04
      300 35.04
      300 35.04
17/11/2025 11:01:31.284 300   35.00
      300 35.00
      300 35.00
17/11/2025 11:00:27.094 300   35.00
      211 35.00
      89 35.00
      300 35.00
17/11/2025 10:57:13.589 77   35.04
      77 35.04
      77 35.04
17/11/2025 10:57:04.477 37   35.04
      37 35.04
      37 35.04
17/11/2025 10:55:25.548 37   35.04
      37 35.04
      37 35.04
17/11/2025 10:54:14.345 1   35.02
      1 35.02
      1 35.02
17/11/2025 10:53:37.729 33   35.04
      33 35.04
      33 35.04
17/11/2025 10:53:28.251 100   35.05
      100 35.05
      100 35.05
17/11/2025 10:50:43.508 48   35.03
      48 35.03
      48 35.03
17/11/2025 10:50:06.555 200   35.08
      200 35.08
      200 35.08
17/11/2025 10:48:39.071 325   35.08
      325 35.08
      325 35.08
17/11/2025 10:48:33.047 1   35.08
      1 35.08
      1 35.08
17/11/2025 10:48:18.913 1   35.08
      1 35.08
      1 35.08
17/11/2025 10:47:54.657 1   35.08
      1 35.08
      1 35.08
17/11/2025 10:46:55.444 200   35.07
      200 35.07
      200 35.07
17/11/2025 10:46:50.404 2   35.06
      2 35.06
      2 35.06
17/11/2025 10:46:22.804 350   35.08
      350 35.08
      350 35.08
17/11/2025 10:46:22.497 400   35.09
      400 35.09
      400 35.09
17/11/2025 10:46:08.725 600   35.09
      600 35.09
      600 35.09
17/11/2025 10:44:44.413 1   35.07
      1 35.07
      1 35.07
17/11/2025 10:43:45.569 113   35.08
      113 35.08
      113 35.08
17/11/2025 10:43:35.182 19   35.08
      19 35.08
      19 35.08
17/11/2025 10:39:46.469 1   35.04
      1 35.04
      1 35.04
17/11/2025 10:39:04.868 1   35.03
      1 35.03
      1 35.03
17/11/2025 10:38:24.600 36   35.02
      36 35.02
      36 35.02
17/11/2025 10:36:55.655 9   35.01
      9 35.01
      9 35.01
17/11/2025 10:34:49.876 17   35.04
      17 35.04
      17 35.04
17/11/2025 10:34:36.179 54   35.04
      54 35.04
      54 35.04
17/11/2025 10:34:14.030 100   35.05
      100 35.05
      100 35.05
17/11/2025 10:33:01.669 25   35.06
      25 35.06
      25 35.06
17/11/2025 10:32:49.762 1   35.05
      1 35.05
      1 35.05
17/11/2025 10:31:31.144 10   35.06
      10 35.06
      10 35.06
17/11/2025 10:31:14.595 3   35.05
      3 35.05
      3 35.05
17/11/2025 10:30:08.070 2   35.07
      2 35.07
      2 35.07
17/11/2025 10:28:18.936 70   35.09
      70 35.09
      70 35.09
17/11/2025 10:28:18.785 10   35.07
      10 35.07
      10 35.07
17/11/2025 10:27:22.884 38   35.06
      38 35.06
      38 35.06
17/11/2025 10:27:05.637 2   35.08
      2 35.08
      2 35.08
17/11/2025 10:26:32.643 1   35.08
      1 35.08
      1 35.08
17/11/2025 10:26:10.870 1   35.07
      1 35.07
      1 35.07
17/11/2025 10:25:28.076 3   35.06
      3 35.06
      3 35.06
17/11/2025 10:25:26.823 2   35.06
      2 35.06
      2 35.06
17/11/2025 10:24:18.695 4   35.06
      4 35.06
      4 35.06
17/11/2025 10:23:01.483 10   35.08
      10 35.08
      10 35.08
17/11/2025 10:22:12.456 2   35.06
      2 35.06
      2 35.06
17/11/2025 10:20:59.016 1   35.04
      1 35.04
      1 35.04
17/11/2025 10:20:44.562 3   35.04
      3 35.04
      3 35.04
17/11/2025 10:20:37.655 1   35.04
      1 35.04
      1 35.04
17/11/2025 10:20:32.721 3   35.04
      3 35.04
      3 35.04
17/11/2025 10:20:31.136 1   35.03
      1 35.03
      1 35.03
17/11/2025 10:20:22.126 17   35.02
      17 35.02
      17 35.02
17/11/2025 10:20:10.328 1   35.02
      1 35.02
      1 35.02
17/11/2025 10:19:55.912 100   35.01
      100 35.01
      100 35.01
17/11/2025 10:19:54.181 110   35.02
      110 35.02
      110 35.02
17/11/2025 10:19:26.252 11   35.02
      11 35.02
      11 35.02
17/11/2025 10:18:40.297 4   35.06
      4 35.06
      4 35.06
17/11/2025 10:18:18.192 3   35.06
      3 35.06
      3 35.06
17/11/2025 10:18:17.762 1   35.07
      1 35.07
      1 35.07
17/11/2025 10:17:32.097 1   35.07
      1 35.07
      1 35.07
17/11/2025 10:17:16.766 2   35.07
      2 35.07
      2 35.07
17/11/2025 10:17:08.760 1   35.07
      1 35.07
      1 35.07
17/11/2025 10:17:05.703 55   35.06
      55 35.06
      55 35.06
17/11/2025 10:16:30.371 18   35.06
      18 35.06
      18 35.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)