Siemens Energy AG

541

372

105.00

       

Date Time Volume Order Volume Price
06/11/2025 10:42:56.974 199   105.00
      199 105.00
      199 105.00
06/11/2025 10:42:33.244 15   104.95
      15 104.95
      15 104.95
06/11/2025 10:42:11.356 1   105.05
      1 105.05
      1 105.05
06/11/2025 10:41:59.887 95   105.00
      95 105.00
      95 105.00
06/11/2025 10:41:03.034 3   104.85
      3 104.85
      3 104.85
06/11/2025 10:40:56.682 200   104.85
      200 104.85
      200 104.85
06/11/2025 10:40:45.325 1   104.95
      1 104.95
      1 104.95
06/11/2025 10:40:42.608 1   104.95
      1 104.95
      1 104.95
06/11/2025 10:39:43.791 266   104.85
      266 104.85
      266 104.85
06/11/2025 10:39:31.723 10   104.90
      10 104.90
      10 104.90
06/11/2025 10:39:31.019 266   104.90
      266 104.90
      266 104.90
06/11/2025 10:39:06.616 3   104.85
      3 104.85
      3 104.85
06/11/2025 10:38:58.618 30   104.90
      30 104.90
      30 104.90
06/11/2025 10:38:31.104 6   104.95
      6 104.95
      6 104.95
06/11/2025 10:38:26.014 18   104.95
      18 104.95
      18 104.95
06/11/2025 10:37:08.875 8   104.90
      8 104.90
      8 104.90
06/11/2025 10:36:58.332 100   104.80
      100 104.80
      100 104.80
06/11/2025 10:35:59.377 266   104.90
      266 104.90
      266 104.90
06/11/2025 10:35:58.923 200   104.95
      200 104.95
      200 104.95
06/11/2025 10:34:49.805 400   104.90
      400 104.90
      400 104.90
06/11/2025 10:34:27.591 201   104.90
      201 104.90
      201 104.90
06/11/2025 10:34:27.284 400   104.90
      400 104.90
      400 104.90
06/11/2025 10:34:24.658 400   104.90
      400 104.90
      400 104.90
06/11/2025 10:33:27.750 12   104.85
      12 104.85
      12 104.85
06/11/2025 10:33:19.301 50   104.90
      50 104.90
      50 104.90
06/11/2025 10:32:48.254 200   105.05
      200 105.05
      200 105.05
06/11/2025 10:30:54.534 1 010   105.00
      1 000 105.00
      1 010 105.00
      10 105.00
06/11/2025 10:30:13.693 47   105.15
      47 105.15
      47 105.15
06/11/2025 10:27:38.365 150   105.10
      150 105.10
      150 105.10
06/11/2025 10:27:38.071 200   105.10
      200 105.10
      200 105.10
06/11/2025 10:27:29.816 200   105.10
      200 105.10
      200 105.10
06/11/2025 10:26:57.732 3   105.10
      3 105.10
      3 105.10
06/11/2025 10:26:20.146 200   105.15
      200 105.15
      200 105.15
06/11/2025 10:26:10.319 70   105.20
      70 105.20
      70 105.20
06/11/2025 10:22:24.694 21   105.20
      21 105.20
      21 105.20
06/11/2025 10:21:48.300 149   105.30
      149 105.30
      149 105.30
06/11/2025 10:20:44.105 150   105.40
      150 105.40
      150 105.40
06/11/2025 10:20:43.358 15   105.40
      15 105.40
      15 105.40
06/11/2025 10:20:06.890 200   105.25
      200 105.25
      200 105.25
06/11/2025 10:19:37.958 10   105.35
      10 105.35
      10 105.35
06/11/2025 10:18:38.252 8   105.45
      8 105.45
      8 105.45
06/11/2025 10:17:54.321 100   105.30
      100 105.30
      100 105.30
06/11/2025 10:17:39.219 200   105.30
      200 105.30
      200 105.30
06/11/2025 10:17:06.849 200   105.30
      200 105.30
      200 105.30
06/11/2025 10:16:40.062 28   105.45
      28 105.45
      28 105.45
06/11/2025 10:16:27.398 7   105.45
      7 105.45
      7 105.45
06/11/2025 10:15:49.331 50   105.45
      50 105.45
      50 105.45
06/11/2025 10:14:06.710 200   105.25
      200 105.25
      200 105.25
06/11/2025 10:11:19.202 46   104.95
      46 104.95
      46 104.95
06/11/2025 10:10:57.260 200   105.00
      200 105.00
      200 105.00
06/11/2025 10:10:30.505 1   105.10
      1 105.10
      1 105.10
06/11/2025 10:10:26.603 100   105.10
      100 105.10
      100 105.10
06/11/2025 10:10:24.128 47   105.10
      47 105.10
      47 105.10
06/11/2025 10:10:07.783 150   105.10
      150 105.10
      150 105.10
06/11/2025 10:09:42.820 4   105.10
      4 105.10
      4 105.10
06/11/2025 10:09:40.310 80   105.10
      80 105.10
      80 105.10
06/11/2025 10:09:34.206 200   105.10
      200 105.10
      200 105.10
06/11/2025 10:09:17.300 40   105.10
      40 105.10
      40 105.10
06/11/2025 10:08:51.879 100   105.05
      100 105.05
      100 105.05
06/11/2025 10:07:57.135 200   105.00
      200 105.00
      200 105.00
06/11/2025 10:07:40.377 100   105.00
      100 105.00
      100 105.00
06/11/2025 10:07:22.286 95   105.05
      95 105.05
      95 105.05
06/11/2025 10:07:11.283 5   105.05
      5 105.05
      5 105.05
06/11/2025 10:06:30.336 9   104.95
      9 104.95
      9 104.95
06/11/2025 10:05:43.374 200   104.80
      200 104.80
      200 104.80
06/11/2025 10:05:30.987 13   104.80
      13 104.80
      13 104.80
06/11/2025 10:04:56.401 200   104.45
      200 104.45
      200 104.45
06/11/2025 10:04:26.002 10   104.50
      10 104.50
      10 104.50
06/11/2025 10:04:25.925 100   104.50
      100 104.50
      100 104.50
06/11/2025 10:04:19.968 2   104.50
      2 104.50
      2 104.50
06/11/2025 10:04:14.029 1   104.50
      1 104.50
      1 104.50
06/11/2025 10:03:45.419 160   104.45
      160 104.45
      160 104.45
06/11/2025 10:03:37.268 100   104.55
      100 104.55
      50 104.55
      50 104.55
06/11/2025 10:03:13.732 200   104.50
      200 104.50
      200 104.50
06/11/2025 10:02:29.052 95   104.45
      95 104.45
      95 104.45
06/11/2025 10:02:21.966 10   104.45
      10 104.45
      10 104.45
06/11/2025 10:02:05.399 70   104.45
      70 104.45
      70 104.45
06/11/2025 10:01:45.250 200   104.45
      200 104.45
      200 104.45
06/11/2025 10:01:14.219 10   104.45
      10 104.45
      10 104.45
06/11/2025 10:00:53.840 35   104.45
      35 104.45
      35 104.45
06/11/2025 10:00:44.995 37   104.55
      37 104.55
      37 104.55
06/11/2025 10:00:04.169 200   104.55
      200 104.55
      200 104.55
06/11/2025 09:59:06.738 6   104.45
      6 104.45
      6 104.45
06/11/2025 09:59:03.321 3   104.45
      3 104.45
      3 104.45
06/11/2025 09:58:53.556 57   104.55
      57 104.55
      57 104.55
06/11/2025 09:58:18.680 200   104.50
      200 104.50
      200 104.50
06/11/2025 09:58:14.623 1   104.50
      1 104.50
      1 104.50
06/11/2025 09:57:54.757 150   104.45
      150 104.45
      150 104.45
06/11/2025 09:57:37.443 25   104.45
      25 104.45
      25 104.45
06/11/2025 09:57:37.278 630   104.50
      100 104.50
      10 104.50
      300 104.50
      270 104.50
      60 104.50
      197 104.50
      50 104.50
      10 104.50
      240 104.50
      23 104.50
06/11/2025 09:57:10.371 200   104.50
      100 104.50
      200 104.50
      50 104.50
      50 104.50
06/11/2025 09:57:05.527 236   104.65
      6 104.65
      236 104.65
      67 104.65
      163 104.65
06/11/2025 09:57:04.376 24   104.55
      24 104.55
      24 104.55
06/11/2025 09:56:48.093 193   104.65
      193 104.65
      193 104.65
06/11/2025 09:56:39.324 67   104.70
      20 104.70
      47 104.70
      67 104.70
06/11/2025 09:56:21.439 200   104.70
      200 104.70
      200 104.70
06/11/2025 09:56:21.296 130   104.75
      100 104.75
      130 104.75
      30 104.75
06/11/2025 09:56:20.610 2   104.80
      2 104.80
      2 104.80
06/11/2025 09:56:09.122 650   104.80
      450 104.80
      650 104.80
      200 104.80
06/11/2025 09:56:04.190 200   104.80
      150 104.80
      200 104.80
      50 104.80
06/11/2025 09:55:13.657 50   104.90
      50 104.90
      50 104.90
06/11/2025 09:54:54.372 100   104.85
      100 104.85
      100 104.85
06/11/2025 09:54:52.846 200   104.85
      200 104.85
      200 104.85
06/11/2025 09:54:50.549 98   104.90
      98 104.90
      98 104.90
06/11/2025 09:54:27.265 50   104.95
      50 104.95
      50 104.95
06/11/2025 09:54:21.315 2   104.90
      2 104.90
      2 104.90
06/11/2025 09:52:29.229 70   105.05
      70 105.05
      70 105.05
06/11/2025 09:52:16.728 1   105.05
      1 105.05
      1 105.05
06/11/2025 09:51:24.257 1   105.15
      1 105.15
      1 105.15
06/11/2025 09:51:22.673 150   105.10
      150 105.10
      150 105.10
06/11/2025 09:51:09.205 190   105.20
      190 105.20
      190 105.20
06/11/2025 09:51:08.957 200   105.20
      48 105.20
      200 105.20
      152 105.20
06/11/2025 09:50:11.622 200   104.90
      200 104.90
      200 104.90
06/11/2025 09:49:33.368 3   104.85
      3 104.85
      3 104.85
06/11/2025 09:49:23.497 20   104.90
      20 104.90
      20 104.90
06/11/2025 09:48:40.512 200   104.85
      200 104.85
      200 104.85
06/11/2025 09:47:32.061 22   104.85
      22 104.85
      22 104.85
06/11/2025 09:47:13.030 2   104.80
      2 104.80
      2 104.80
06/11/2025 09:47:07.977 1   104.85
      1 104.85
      1 104.85
06/11/2025 09:46:13.731 36   104.85
      36 104.85
      36 104.85
06/11/2025 09:45:31.507 200   104.90
      10 104.90
      190 104.90
      200 104.90
06/11/2025 09:45:28.675 25   105.00
      25 105.00
      25 105.00
06/11/2025 09:45:00.562 2   104.95
      2 104.95
      2 104.95
06/11/2025 09:44:46.610 1   105.05
      1 105.05
      1 105.05
06/11/2025 09:44:45.025 439   105.00
      1 105.00
      439 105.00
      100 105.00
      100 105.00
      238 105.00
06/11/2025 09:43:51.228 10   105.10
      10 105.10
      10 105.10
06/11/2025 09:42:31.369 200   105.20
      200 105.20
      200 105.20
06/11/2025 09:41:48.845 150   105.25
      150 105.25
      150 105.25
06/11/2025 09:41:45.410 35   105.10
      35 105.10
      35 105.10
06/11/2025 09:40:03.056 57   105.20
      57 105.20
      57 105.20
06/11/2025 09:39:29.919 200   105.10
      200 105.10
      200 105.10
06/11/2025 09:39:28.923 24   105.20
      24 105.20
      24 105.20
06/11/2025 09:38:32.809 1   105.10
      1 105.10
      1 105.10
06/11/2025 09:38:15.704 1   105.10
      1 105.10
      1 105.10
06/11/2025 09:36:54.931 200   105.10
      200 105.10
      200 105.10
06/11/2025 09:36:29.961 200   105.10
      200 105.10
      200 105.10
06/11/2025 09:36:06.916 200   105.15
      200 105.15
      200 105.15
06/11/2025 09:35:55.162 153   105.25
      153 105.25
      153 105.25
06/11/2025 09:35:55.003 200   105.25
      200 105.25
      200 105.25
06/11/2025 09:35:48.642 200   105.20
      200 105.20
      200 105.20
06/11/2025 09:35:47.786 200   105.20
      200 105.20
      3 105.20
      197 105.20
06/11/2025 09:34:55.293 200   105.05
      200 105.05
      200 105.05
06/11/2025 09:34:26.972 200   105.15
      200 105.15
      200 105.15
06/11/2025 09:34:25.540 6   105.15
      6 105.15
      6 105.15
06/11/2025 09:33:50.563 1   105.05
      1 105.05
      1 105.05
06/11/2025 09:33:27.226 200   105.05
      200 105.05
      200 105.05
06/11/2025 09:32:15.378 100   105.05
      100 105.05
      100 105.05
06/11/2025 09:32:02.593 3   105.05
      3 105.05
      3 105.05
06/11/2025 09:31:34.642 1   105.60
      1 105.60
      1 105.60
06/11/2025 09:31:21.768 1   105.50
      1 105.50
      1 105.50
06/11/2025 09:31:09.136 200   105.80
      200 105.80
      200 105.80
06/11/2025 09:31:03.692 200   105.80
      200 105.80
      200 105.80
06/11/2025 09:30:31.609 20   105.50
      20 105.50
      20 105.50
06/11/2025 09:30:20.656 50   105.45
      50 105.45
      50 105.45
06/11/2025 09:30:10.251 200   105.35
      200 105.35
      200 105.35
06/11/2025 09:29:33.579 20   105.30
      20 105.30
      20 105.30
06/11/2025 09:29:27.874 15   105.35
      15 105.35
      15 105.35
06/11/2025 09:27:07.049 100   105.35
      100 105.35
      100 105.35
06/11/2025 09:26:55.609 150   105.20
      150 105.20
      150 105.20
06/11/2025 09:26:23.623 6   105.30
      6 105.30
      6 105.30
06/11/2025 09:26:14.886 20   105.25
      20 105.25
      20 105.25
06/11/2025 09:25:38.679 15   105.25
      15 105.25
      15 105.25
06/11/2025 09:24:49.225 14   105.20
      14 105.20
      14 105.20
06/11/2025 09:24:22.529 25   105.10
      25 105.10
      25 105.10
06/11/2025 09:24:19.328 80   105.15
      80 105.15
      80 105.15
06/11/2025 09:23:18.820 70   105.35
      70 105.35
      70 105.35
06/11/2025 09:22:24.069 100   105.40
      100 105.40
      100 105.40
06/11/2025 09:21:52.676 7   105.25
      7 105.25
      7 105.25
06/11/2025 09:21:41.567 35   105.35
      35 105.35
      35 105.35
06/11/2025 09:20:44.555 152   105.25
      152 105.25
      152 105.25
06/11/2025 09:20:28.844 200   105.35
      200 105.35
      200 105.35
06/11/2025 09:20:24.183 13   105.35
      13 105.35
      13 105.35
06/11/2025 09:20:19.333 2   105.30
      2 105.30
      2 105.30
06/11/2025 09:20:15.783 8   105.40
      8 105.40
      8 105.40
06/11/2025 09:19:40.888 10   105.25
      10 105.25
      10 105.25
06/11/2025 09:19:11.034 89   105.30
      89 105.30
      89 105.30
06/11/2025 09:18:59.304 80   105.40
      80 105.40
      80 105.40
06/11/2025 09:18:59.134 100   105.40
      100 105.40
      100 105.40
06/11/2025 09:18:58.939 100   105.40
      100 105.40
      100 105.40
06/11/2025 09:18:50.112 100   105.40
      100 105.40
      100 105.40
06/11/2025 09:18:45.050 65   105.30
      65 105.30
      65 105.30
06/11/2025 09:18:44.540 50   105.35
      50 105.35
      50 105.35
06/11/2025 09:18:40.630 96   105.30
      96 105.30
      96 105.30
06/11/2025 09:18:34.262 100   105.25
      100 105.25
      100 105.25
06/11/2025 09:18:15.630 96   105.30
      96 105.30
      96 105.30
06/11/2025 09:18:04.692 200   105.15
      200 105.15
      200 105.15
06/11/2025 09:17:50.756 50   105.25
      50 105.25
      50 105.25
06/11/2025 09:17:28.634 100   105.20
      50 105.20
      50 105.20
      100 105.20
06/11/2025 09:17:14.336 10   105.10
      10 105.10
      10 105.10
06/11/2025 09:16:48.729 200   105.10
      200 105.10
      200 105.10
06/11/2025 09:16:37.712 60   105.05
      60 105.05
      60 105.05
06/11/2025 09:16:32.601 28   105.05
      28 105.05
      28 105.05
06/11/2025 09:16:29.741 10   105.05
      10 105.05
      10 105.05
06/11/2025 09:16:27.616 290   105.10
      90 105.10
      200 105.10
      290 105.10
06/11/2025 09:16:27.444 200   105.10
      200 105.10
      200 105.10
06/11/2025 09:16:27.203 200   105.10
      200 105.10
      10 105.10
      190 105.10
06/11/2025 09:16:27.115 75   105.20
      75 105.20
      75 105.20
06/11/2025 09:16:27.002 40   105.25
      40 105.25
      40 105.25
06/11/2025 09:15:57.126 200   105.25
      200 105.25
      200 105.25
06/11/2025 09:15:23.591 50   105.30
      50 105.30
      50 105.30
06/11/2025 09:15:03.335 1   105.35
      1 105.35
      1 105.35
06/11/2025 09:14:29.030 17   105.40
      17 105.40
      17 105.40
06/11/2025 09:12:41.749 150   105.40
      150 105.40
      150 105.40
06/11/2025 09:12:31.184 80   105.40
      80 105.40
      80 105.40
06/11/2025 09:12:30.055 9   105.30
      9 105.30
      9 105.30
06/11/2025 09:12:28.734 200   105.30
      200 105.30
      200 105.30
06/11/2025 09:12:27.778 8   105.40
      8 105.40
      8 105.40
06/11/2025 09:12:21.152 75   105.40
      75 105.40
      75 105.40
06/11/2025 09:11:58.604 47   105.35
      47 105.35
      47 105.35
06/11/2025 09:11:35.817 30   105.35
      30 105.35
      30 105.35
06/11/2025 09:11:33.010 10   105.40
      10 105.40
      10 105.40
06/11/2025 09:11:30.179 50   105.35
      50 105.35
      50 105.35
06/11/2025 09:11:20.252 150   105.25
      150 105.25
      150 105.25
06/11/2025 09:11:17.610 152   105.25
      52 105.25
      152 105.25
      100 105.25
06/11/2025 09:11:17.131 200   105.25
      200 105.25
      200 105.25
06/11/2025 09:10:52.810 200   105.25
      200 105.25
      200 105.25
06/11/2025 09:10:42.132 150   105.25
      100 105.25
      150 105.25
      50 105.25
06/11/2025 09:10:33.483 48   105.10
      48 105.10
      48 105.10
06/11/2025 09:10:12.631 200   105.05
      200 105.05
      200 105.05
06/11/2025 09:09:49.254 149   105.00
      99 105.00
      149 105.00
      50 105.00
06/11/2025 09:09:45.330 200   105.00
      50 105.00
      40 105.00
      29 105.00
      30 105.00
      50 105.00
      1 105.00
      200 105.00
06/11/2025 09:09:40.230 131   105.00
      40 105.00
      131 105.00
      91 105.00
06/11/2025 09:09:40.174 100   105.00
      10 105.00
      50 105.00
      40 105.00
      100 105.00
06/11/2025 09:09:20.329 5   105.05
      5 105.05
      5 105.05
06/11/2025 09:08:29.581 200   105.15
      200 105.15
      200 105.15
06/11/2025 09:08:03.163 26   105.20
      26 105.20
      26 105.20
06/11/2025 09:07:49.375 60   105.20
      60 105.20
      60 105.20
06/11/2025 09:07:36.531 950   105.25
      950 105.25
      950 105.25
06/11/2025 09:06:19.109 200   105.30
      200 105.30
      200 105.30
06/11/2025 09:06:19.014 500   105.35
      34 105.35
      500 105.35
      466 105.35
06/11/2025 09:05:46.487 200   105.30
      200 105.30
      200 105.30
06/11/2025 09:05:45.579 10   105.35
      10 105.35
      10 105.35
06/11/2025 09:05:25.262 50   105.50
      50 105.50
      50 105.50
06/11/2025 09:04:42.071 61   105.40
      61 105.40
      61 105.40
06/11/2025 09:04:30.268 150   105.45
      150 105.45
      150 105.45
06/11/2025 09:04:24.218 4   105.45
      4 105.45
      4 105.45
06/11/2025 09:04:23.998 96   105.45
      96 105.45
      96 105.45
06/11/2025 09:04:07.291 200   105.45
      200 105.45
      200 105.45
06/11/2025 09:03:47.579 200   105.35
      200 105.35
      200 105.35
06/11/2025 09:03:28.489 20   105.15
      20 105.15
      20 105.15
06/11/2025 09:03:17.150 121   105.25
      121 105.25
      121 105.25
06/11/2025 09:03:03.641 71   105.30
      71 105.30
      71 105.30
06/11/2025 09:03:03.540 129   105.30
      4 105.30
      125 105.30
      129 105.30
06/11/2025 09:03:03.448 3   105.30
      3 105.30
      3 105.30
06/11/2025 09:02:57.374 150   105.45
      150 105.45
      150 105.45
06/11/2025 09:02:55.603 100   105.45
      100 105.45
      100 105.45
06/11/2025 09:02:54.464 680   105.50
      100 105.50
      80 105.50
      466 105.50
      214 105.50
      300 105.50
      200 105.50
06/11/2025 09:02:49.281 200   105.50
      200 105.50
      200 105.50
06/11/2025 09:02:49.165 780   105.50
      466 105.50
      100 105.50
      214 105.50
      300 105.50
      477 105.50
      3 105.50
06/11/2025 09:02:17.836 200   105.50
      200 105.50
      200 105.50
06/11/2025 09:02:10.597 66   105.55
      66 105.55
      66 105.55
06/11/2025 09:02:00.907 225   105.80
      225 105.80
      175 105.80
      50 105.80
06/11/2025 09:01:58.067 24   105.60
      24 105.60
      24 105.60
06/11/2025 09:01:51.519 4   105.65
      4 105.65
      4 105.65
06/11/2025 09:01:39.107 96   105.65
      96 105.65
      96 105.65
06/11/2025 09:01:38.720 30   105.65
      30 105.65
      30 105.65
06/11/2025 08:58:29.798 500   105.75
      500 105.75
      500 105.75
06/11/2025 08:58:04.168 100   105.80
      100 105.80
      100 105.80
06/11/2025 08:57:19.988 100   105.80
      24 105.80
      100 105.80
      76 105.80
06/11/2025 08:56:51.035 20   106.00
      20 106.00
      20 106.00
06/11/2025 08:56:14.006 15   105.80
      15 105.80
      15 105.80
06/11/2025 08:55:32.453 100   106.00
      100 106.00
      100 106.00
06/11/2025 08:55:03.393 1   105.80
      1 105.80
      1 105.80
06/11/2025 08:53:00.259 50   106.35
      50 106.35
      46 106.35
      4 106.35
06/11/2025 08:51:47.166 7   106.35
      7 106.35
      7 106.35
06/11/2025 08:51:12.343 4   106.35
      4 106.35
      4 106.35
06/11/2025 08:51:08.197 150   106.00
      126 106.00
      24 106.00
      150 106.00
06/11/2025 08:50:18.113 100   105.75
      50 105.75
      26 105.75
      100 105.75
      24 105.75
06/11/2025 08:49:50.246 50   106.00
      50 106.00
      50 106.00
06/11/2025 08:49:07.177 63   106.00
      63 106.00
      63 106.00
06/11/2025 08:48:07.255 207   106.00
      207 106.00
      207 106.00
06/11/2025 08:47:53.971 4   106.00
      4 106.00
      4 106.00
06/11/2025 08:47:33.393 3   105.75
      3 105.75
      3 105.75
06/11/2025 08:47:29.903 215   106.00
      215 106.00
      215 106.00
06/11/2025 08:47:18.315 167   106.00
      167 106.00
      167 106.00
06/11/2025 08:47:07.960 117   106.00
      117 106.00
      117 106.00
06/11/2025 08:47:07.445 127   106.00
      96 106.00
      31 106.00
      127 106.00
06/11/2025 08:47:06.739 269   106.00
      269 106.00
      269 106.00
06/11/2025 08:47:00.591 1   106.35
      1 106.35
      1 106.35
06/11/2025 08:46:49.038 80   106.35
      80 106.35
      30 106.35
      50 106.35
06/11/2025 08:46:35.854 120   106.30
      120 106.30
      24 106.30
      96 106.30
06/11/2025 08:46:31.508 50   105.90
      50 105.90
      50 105.90
06/11/2025 08:46:19.557 505   106.00
      97 106.00
      500 106.00
      408 106.00
      5 106.00
06/11/2025 08:46:06.206 124   106.05
      100 106.05
      124 106.05
      24 106.05
06/11/2025 08:46:05.203 100   106.10
      100 106.10
      100 106.10
06/11/2025 08:45:13.023 30   106.35
      30 106.35
      30 106.35
06/11/2025 08:45:12.944 1   106.35
      1 106.35
      1 106.35
06/11/2025 08:44:47.173 50   106.20
      26 106.20
      24 106.20
      50 106.20
06/11/2025 08:42:40.877 280   106.20
      280 106.20
      280 106.20
06/11/2025 08:42:34.082 190   106.20
      190 106.20
      190 106.20
06/11/2025 08:42:22.982 30   106.20
      30 106.20
      30 106.20
06/11/2025 08:42:10.051 20   106.15
      20 106.15
      20 106.15
06/11/2025 08:41:37.394 96   106.15
      96 106.15
      96 106.15
06/11/2025 08:41:36.169 100   106.15
      75 106.15
      25 106.15
      100 106.15
06/11/2025 08:41:34.580 50   106.00
      50 106.00
      50 106.00
06/11/2025 08:40:54.718 50   105.90
      50 105.90
      50 105.90
06/11/2025 08:40:44.400 150   105.70
      50 105.70
      150 105.70
      100 105.70
06/11/2025 08:40:37.760 100   105.75
      100 105.75
      100 105.75
06/11/2025 08:40:35.750 100   105.75
      100 105.75
      50 105.75
      50 105.75
06/11/2025 08:40:26.478 700   105.80
      1 105.80
      199 105.80
      500 105.80
      200 105.80
      500 105.80
06/11/2025 08:39:58.748 100   105.75
      100 105.75
      100 105.75
06/11/2025 08:39:58.171 50   105.75
      50 105.75
      50 105.75
06/11/2025 08:39:57.319 200   105.75
      100 105.75
      100 105.75
      200 105.75
06/11/2025 08:39:53.967 200   106.00
      200 106.00
      200 106.00
06/11/2025 08:39:52.110 100   106.05
      100 106.05
      100 106.05
06/11/2025 08:39:51.406 250   105.85
      185 105.85
      65 105.85
      250 105.85
06/11/2025 08:39:48.834 185   106.10
      150 106.10
      185 106.10
      35 106.10
06/11/2025 08:39:47.082 100   106.15
      100 106.15
      100 106.15
06/11/2025 08:39:46.572 54   106.15
      54 106.15
      54 106.15
06/11/2025 08:39:29.390 96   105.65
      96 105.65
      96 105.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)