TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
1134
845
77.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:04:54.726 | 2 | 77.45 | |
| 2 | 77.45 | |||
| 2 | 77.45 | |||
| 04/11/2025 | 19:04:13.109 | 7 | 77.10 | |
| 7 | 77.10 | |||
| 7 | 77.10 | |||
| 04/11/2025 | 18:56:23.848 | 19 | 77.45 | |
| 19 | 77.45 | |||
| 19 | 77.45 | |||
| 04/11/2025 | 18:54:14.248 | 2 | 77.15 | |
| 2 | 77.15 | |||
| 2 | 77.15 | |||
| 04/11/2025 | 18:52:16.250 | 2 | 77.20 | |
| 2 | 77.20 | |||
| 2 | 77.20 | |||
| 04/11/2025 | 18:48:11.188 | 2 | 77.15 | |
| 2 | 77.15 | |||
| 2 | 77.15 | |||
| 04/11/2025 | 18:47:25.599 | 7 | 77.45 | |
| 7 | 77.45 | |||
| 7 | 77.45 | |||
| 04/11/2025 | 18:46:42.549 | 10 | 77.45 | |
| 3 | 77.45 | |||
| 7 | 77.45 | |||
| 10 | 77.45 | |||
| 04/11/2025 | 18:45:35.340 | 1 | 77.45 | |
| 1 | 77.45 | |||
| 1 | 77.45 | |||
| 04/11/2025 | 18:35:22.191 | 3 | 77.45 | |
| 3 | 77.45 | |||
| 3 | 77.45 | |||
| 04/11/2025 | 18:33:31.901 | 23 | 77.15 | |
| 7 | 77.15 | |||
| 16 | 77.15 | |||
| 23 | 77.15 | |||
| 04/11/2025 | 18:30:39.092 | 4 | 77.45 | |
| 4 | 77.45 | |||
| 4 | 77.45 | |||
| 04/11/2025 | 18:29:35.564 | 1 | 77.15 | |
| 1 | 77.15 | |||
| 1 | 77.15 | |||
| 04/11/2025 | 18:29:33.313 | 70 | 77.45 | |
| 70 | 77.45 | |||
| 7 | 77.45 | |||
| 63 | 77.45 | |||
| 04/11/2025 | 18:28:34.784 | 1 | 77.15 | |
| 1 | 77.15 | |||
| 1 | 77.15 | |||
| 04/11/2025 | 18:28:19.881 | 10 | 77.15 | |
| 10 | 77.15 | |||
| 10 | 77.15 | |||
| 04/11/2025 | 18:26:28.843 | 15 | 77.15 | |
| 15 | 77.15 | |||
| 15 | 77.15 | |||
| 04/11/2025 | 18:25:10.627 | 1 | 77.45 | |
| 1 | 77.45 | |||
| 1 | 77.45 | |||
| 04/11/2025 | 18:23:45.974 | 30 | 77.45 | |
| 30 | 77.45 | |||
| 30 | 77.45 | |||
| 04/11/2025 | 18:23:43.056 | 1 | 77.45 | |
| 1 | 77.45 | |||
| 1 | 77.45 | |||
| 04/11/2025 | 18:21:56.260 | 10 | 77.10 | |
| 10 | 77.10 | |||
| 3 | 77.10 | |||
| 7 | 77.10 | |||
| 04/11/2025 | 18:21:25.635 | 5 | 77.45 | |
| 5 | 77.45 | |||
| 5 | 77.45 | |||
| 04/11/2025 | 18:19:48.808 | 59 | 77.45 | |
| 7 | 77.45 | |||
| 17 | 77.45 | |||
| 35 | 77.45 | |||
| 59 | 77.45 | |||
| 04/11/2025 | 18:18:20.373 | 1 | 77.45 | |
| 1 | 77.45 | |||
| 1 | 77.45 | |||
| 04/11/2025 | 18:13:05.438 | 7 | 77.25 | |
| 7 | 77.25 | |||
| 7 | 77.25 | |||
| 04/11/2025 | 18:08:16.944 | 63 | 77.50 | |
| 63 | 77.50 | |||
| 63 | 77.50 | |||
| 04/11/2025 | 18:07:39.344 | 56 | 77.50 | |
| 56 | 77.50 | |||
| 56 | 77.50 | |||
| 04/11/2025 | 18:05:58.441 | 65 | 77.30 | |
| 65 | 77.30 | |||
| 35 | 77.30 | |||
| 30 | 77.30 | |||
| 04/11/2025 | 18:05:28.838 | 10 | 77.30 | |
| 10 | 77.30 | |||
| 10 | 77.30 | |||
| 04/11/2025 | 18:05:12.741 | 1 | 77.50 | |
| 1 | 77.50 | |||
| 1 | 77.50 | |||
| 04/11/2025 | 18:02:19.089 | 100 | 77.50 | |
| 100 | 77.50 | |||
| 50 | 77.50 | |||
| 50 | 77.50 | |||
| 04/11/2025 | 17:59:31.669 | 1 | 77.50 | |
| 1 | 77.50 | |||
| 1 | 77.50 | |||
| 04/11/2025 | 17:59:21.708 | 1 | 77.50 | |
| 1 | 77.50 | |||
| 1 | 77.50 | |||
| 04/11/2025 | 17:58:29.305 | 1 | 77.25 | |
| 1 | 77.25 | |||
| 1 | 77.25 | |||
| 04/11/2025 | 17:55:55.433 | 15 | 77.50 | |
| 15 | 77.50 | |||
| 15 | 77.50 | |||
| 04/11/2025 | 17:54:47.585 | 1 | 77.50 | |
| 1 | 77.50 | |||
| 1 | 77.50 | |||
| 04/11/2025 | 17:54:08.167 | 5 | 77.20 | |
| 5 | 77.20 | |||
| 5 | 77.20 | |||
| 04/11/2025 | 17:54:03.058 | 3 | 77.50 | |
| 3 | 77.50 | |||
| 3 | 77.50 | |||
| 04/11/2025 | 17:53:42.456 | 2 | 77.20 | |
| 2 | 77.20 | |||
| 2 | 77.20 | |||
| 04/11/2025 | 17:49:49.993 | 10 | 77.50 | |
| 10 | 77.50 | |||
| 10 | 77.50 | |||
| 04/11/2025 | 17:48:32.260 | 10 | 77.50 | |
| 3 | 77.50 | |||
| 7 | 77.50 | |||
| 10 | 77.50 | |||
| 04/11/2025 | 17:47:33.970 | 3 | 77.55 | |
| 3 | 77.55 | |||
| 3 | 77.55 | |||
| 04/11/2025 | 17:47:30.054 | 56 | 77.20 | |
| 56 | 77.20 | |||
| 56 | 77.20 | |||
| 04/11/2025 | 17:46:48.392 | 25 | 77.55 | |
| 25 | 77.55 | |||
| 25 | 77.55 | |||
| 04/11/2025 | 17:46:22.129 | 23 | 77.55 | |
| 13 | 77.55 | |||
| 23 | 77.55 | |||
| 10 | 77.55 | |||
| 04/11/2025 | 17:45:20.030 | 1 | 77.55 | |
| 1 | 77.55 | |||
| 1 | 77.55 | |||
| 04/11/2025 | 17:44:56.693 | 6 | 77.25 | |
| 6 | 77.25 | |||
| 6 | 77.25 | |||
| 04/11/2025 | 17:42:40.271 | 5 | 77.55 | |
| 5 | 77.55 | |||
| 5 | 77.55 | |||
| 04/11/2025 | 17:40:57.281 | 18 | 77.20 | |
| 10 | 77.20 | |||
| 8 | 77.20 | |||
| 18 | 77.20 | |||
| 04/11/2025 | 17:39:47.180 | 50 | 77.55 | |
| 50 | 77.55 | |||
| 50 | 77.55 | |||
| 04/11/2025 | 17:39:46.439 | 42 | 77.55 | |
| 42 | 77.55 | |||
| 42 | 77.55 | |||
| 04/11/2025 | 17:39:04.943 | 50 | 77.25 | |
| 50 | 77.25 | |||
| 50 | 77.25 | |||
| 04/11/2025 | 17:38:18.632 | 13 | 78.15 | |
| 6 | 78.15 | |||
| 5 | 78.15 | |||
| 13 | 78.15 | |||
| 2 | 78.15 | |||
| 04/11/2025 | 17:38:18.543 | 1 | 78.15 | |
| 1 | 78.15 | |||
| 1 | 78.15 | |||
| 04/11/2025 | 17:37:51.450 | 55 | 77.25 | |
| 50 | 77.25 | |||
| 5 | 77.25 | |||
| 55 | 77.25 | |||
| 04/11/2025 | 17:37:34.355 | 5 | 77.25 | |
| 5 | 77.25 | |||
| 5 | 77.25 | |||
| 04/11/2025 | 17:36:38.687 | 7 | 77.65 | |
| 2 | 77.65 | |||
| 7 | 77.65 | |||
| 5 | 77.65 | |||
| 04/11/2025 | 17:30:29.241 | 130 | 76.75 | |
| 130 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 17:29:15.141 | 10 | 76.30 | |
| 10 | 76.30 | |||
| 10 | 76.30 | |||
| 04/11/2025 | 17:28:20.075 | 10 | 76.80 | |
| 10 | 76.80 | |||
| 10 | 76.80 | |||
| 04/11/2025 | 17:27:19.233 | 90 | 76.80 | |
| 90 | 76.80 | |||
| 90 | 76.80 | |||
| 04/11/2025 | 17:27:02.483 | 50 | 76.85 | |
| 50 | 76.85 | |||
| 50 | 76.85 | |||
| 04/11/2025 | 17:24:38.174 | 100 | 76.95 | |
| 100 | 76.95 | |||
| 100 | 76.95 | |||
| 04/11/2025 | 17:22:41.809 | 1 | 76.25 | |
| 1 | 76.25 | |||
| 1 | 76.25 | |||
| 04/11/2025 | 17:21:33.729 | 3 | 76.10 | |
| 3 | 76.10 | |||
| 3 | 76.10 | |||
| 04/11/2025 | 17:21:22.578 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 04/11/2025 | 17:20:46.664 | 25 | 76.10 | |
| 25 | 76.10 | |||
| 25 | 76.10 | |||
| 04/11/2025 | 17:20:41.802 | 25 | 76.20 | |
| 25 | 76.20 | |||
| 25 | 76.20 | |||
| 04/11/2025 | 17:20:40.711 | 120 | 76.50 | |
| 120 | 76.50 | |||
| 20 | 76.50 | |||
| 100 | 76.50 | |||
| 04/11/2025 | 17:19:57.387 | 120 | 76.55 | |
| 120 | 76.55 | |||
| 120 | 76.55 | |||
| 04/11/2025 | 17:18:40.731 | 5 | 77.10 | |
| 5 | 77.10 | |||
| 5 | 77.10 | |||
| 04/11/2025 | 17:18:10.154 | 5 | 76.55 | |
| 5 | 76.55 | |||
| 5 | 76.55 | |||
| 04/11/2025 | 17:17:32.433 | 5 | 76.60 | |
| 5 | 76.60 | |||
| 5 | 76.60 | |||
| 04/11/2025 | 17:17:08.730 | 2 | 77.00 | |
| 2 | 77.00 | |||
| 2 | 77.00 | |||
| 04/11/2025 | 17:15:14.928 | 100 | 76.75 | |
| 100 | 76.75 | |||
| 100 | 76.75 | |||
| 04/11/2025 | 17:14:58.153 | 120 | 76.55 | |
| 120 | 76.55 | |||
| 120 | 76.55 | |||
| 04/11/2025 | 17:14:43.004 | 2 | 76.55 | |
| 2 | 76.55 | |||
| 2 | 76.55 | |||
| 04/11/2025 | 17:14:14.503 | 130 | 76.80 | |
| 115 | 76.80 | |||
| 15 | 76.80 | |||
| 130 | 76.80 | |||
| 04/11/2025 | 17:12:12.747 | 7 | 76.55 | |
| 7 | 76.55 | |||
| 7 | 76.55 | |||
| 04/11/2025 | 17:11:38.372 | 25 | 76.65 | |
| 25 | 76.65 | |||
| 25 | 76.65 | |||
| 04/11/2025 | 17:11:35.160 | 14 | 76.65 | |
| 14 | 76.65 | |||
| 14 | 76.65 | |||
| 04/11/2025 | 17:11:29.672 | 27 | 76.55 | |
| 27 | 76.55 | |||
| 27 | 76.55 | |||
| 04/11/2025 | 17:11:03.037 | 100 | 76.55 | |
| 100 | 76.55 | |||
| 100 | 76.55 | |||
| 04/11/2025 | 17:06:43.800 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 | |||
| 04/11/2025 | 17:06:31.595 | 100 | 76.95 | |
| 100 | 76.95 | |||
| 100 | 76.95 | |||
| 04/11/2025 | 17:04:00.404 | 120 | 76.55 | |
| 120 | 76.55 | |||
| 100 | 76.55 | |||
| 20 | 76.55 | |||
| 04/11/2025 | 17:01:04.852 | 100 | 76.90 | |
| 100 | 76.90 | |||
| 100 | 76.90 | |||
| 04/11/2025 | 17:01:01.941 | 100 | 76.90 | |
| 100 | 76.90 | |||
| 100 | 76.90 | |||
| 04/11/2025 | 17:01:01.288 | 100 | 76.90 | |
| 100 | 76.90 | |||
| 100 | 76.90 | |||
| 04/11/2025 | 17:01:00.553 | 100 | 76.90 | |
| 100 | 76.90 | |||
| 100 | 76.90 | |||
| 04/11/2025 | 17:00:12.551 | 100 | 76.90 | |
| 100 | 76.90 | |||
| 100 | 76.90 | |||
| 04/11/2025 | 16:59:12.765 | 300 | 77.10 | |
| 300 | 77.10 | |||
| 300 | 77.10 | |||
| 04/11/2025 | 16:58:14.988 | 120 | 77.20 | |
| 120 | 77.20 | |||
| 120 | 77.20 | |||
| 04/11/2025 | 16:58:07.436 | 130 | 77.20 | |
| 130 | 77.20 | |||
| 130 | 77.20 | |||
| 04/11/2025 | 16:56:12.691 | 130 | 77.15 | |
| 130 | 77.15 | |||
| 130 | 77.15 | |||
| 04/11/2025 | 16:53:43.675 | 1 | 77.55 | |
| 1 | 77.55 | |||
| 1 | 77.55 | |||
| 04/11/2025 | 16:53:12.600 | 25 | 77.30 | |
| 25 | 77.30 | |||
| 25 | 77.30 | |||
| 04/11/2025 | 16:53:05.839 | 3 | 77.75 | |
| 3 | 77.75 | |||
| 3 | 77.75 | |||
| 04/11/2025 | 16:52:00.639 | 3 | 77.75 | |
| 3 | 77.75 | |||
| 3 | 77.75 | |||
| 04/11/2025 | 16:51:40.621 | 1 | 77.30 | |
| 1 | 77.30 | |||
| 1 | 77.30 | |||
| 04/11/2025 | 16:51:05.711 | 8 | 77.75 | |
| 8 | 77.75 | |||
| 8 | 77.75 | |||
| 04/11/2025 | 16:49:34.854 | 15 | 77.80 | |
| 15 | 77.80 | |||
| 15 | 77.80 | |||
| 04/11/2025 | 16:48:38.636 | 40 | 77.80 | |
| 40 | 77.80 | |||
| 40 | 77.80 | |||
| 04/11/2025 | 16:48:01.242 | 1 | 77.35 | |
| 1 | 77.35 | |||
| 1 | 77.35 | |||
| 04/11/2025 | 16:45:14.698 | 10 | 77.90 | |
| 10 | 77.90 | |||
| 10 | 77.90 | |||
| 04/11/2025 | 16:45:13.616 | 13 | 77.90 | |
| 13 | 77.90 | |||
| 13 | 77.90 | |||
| 04/11/2025 | 16:43:10.979 | 2 | 77.40 | |
| 2 | 77.40 | |||
| 2 | 77.40 | |||
| 04/11/2025 | 16:41:57.831 | 4 | 77.90 | |
| 4 | 77.90 | |||
| 4 | 77.90 | |||
| 04/11/2025 | 16:41:19.207 | 1 | 77.90 | |
| 1 | 77.90 | |||
| 1 | 77.90 | |||
| 04/11/2025 | 16:39:28.284 | 20 | 77.35 | |
| 20 | 77.35 | |||
| 20 | 77.35 | |||
| 04/11/2025 | 16:38:42.277 | 130 | 77.45 | |
| 130 | 77.45 | |||
| 130 | 77.45 | |||
| 04/11/2025 | 16:38:42.228 | 130 | 77.45 | |
| 130 | 77.45 | |||
| 130 | 77.45 | |||
| 04/11/2025 | 16:38:41.894 | 110 | 77.15 | |
| 110 | 77.15 | |||
| 110 | 77.15 | |||
| 04/11/2025 | 16:36:17.356 | 30 | 77.15 | |
| 30 | 77.15 | |||
| 30 | 77.15 | |||
| 04/11/2025 | 16:32:25.601 | 50 | 77.55 | |
| 50 | 77.55 | |||
| 50 | 77.55 | |||
| 04/11/2025 | 16:27:23.927 | 6 | 77.15 | |
| 6 | 77.15 | |||
| 6 | 77.15 | |||
| 04/11/2025 | 16:27:17.373 | 3 | 77.40 | |
| 3 | 77.40 | |||
| 3 | 77.40 | |||
| 04/11/2025 | 16:27:16.686 | 100 | 77.40 | |
| 100 | 77.40 | |||
| 90 | 77.40 | |||
| 10 | 77.40 | |||
| 04/11/2025 | 16:26:51.897 | 120 | 77.40 | |
| 120 | 77.40 | |||
| 120 | 77.40 | |||
| 04/11/2025 | 16:23:43.949 | 120 | 77.15 | |
| 120 | 77.15 | |||
| 120 | 77.15 | |||
| 04/11/2025 | 16:23:42.430 | 22 | 77.15 | |
| 22 | 77.15 | |||
| 22 | 77.15 | |||
| 04/11/2025 | 16:23:31.922 | 15 | 77.40 | |
| 15 | 77.40 | |||
| 15 | 77.40 | |||
| 04/11/2025 | 16:20:31.600 | 25 | 77.40 | |
| 25 | 77.40 | |||
| 25 | 77.40 | |||
| 04/11/2025 | 16:20:04.314 | 60 | 77.45 | |
| 60 | 77.45 | |||
| 60 | 77.45 | |||
| 04/11/2025 | 16:19:44.744 | 150 | 77.45 | |
| 150 | 77.45 | |||
| 30 | 77.45 | |||
| 120 | 77.45 | |||
| 04/11/2025 | 16:18:36.412 | 16 | 76.95 | |
| 16 | 76.95 | |||
| 16 | 76.95 | |||
| 04/11/2025 | 16:18:27.608 | 21 | 76.95 | |
| 21 | 76.95 | |||
| 21 | 76.95 | |||
| 04/11/2025 | 16:15:50.529 | 110 | 76.80 | |
| 110 | 76.80 | |||
| 85 | 76.80 | |||
| 25 | 76.80 | |||
| 04/11/2025 | 16:14:45.285 | 20 | 77.30 | |
| 20 | 77.30 | |||
| 20 | 77.30 | |||
| 04/11/2025 | 16:13:18.235 | 10 | 77.30 | |
| 10 | 77.30 | |||
| 10 | 77.30 | |||
| 04/11/2025 | 16:12:26.058 | 10 | 77.30 | |
| 10 | 77.30 | |||
| 10 | 77.30 | |||
| 04/11/2025 | 16:09:26.788 | 15 | 76.70 | |
| 15 | 76.70 | |||
| 15 | 76.70 | |||
| 04/11/2025 | 16:08:19.638 | 10 | 77.35 | |
| 10 | 77.35 | |||
| 10 | 77.35 | |||
| 04/11/2025 | 16:06:02.461 | 75 | 77.35 | |
| 75 | 77.35 | |||
| 75 | 77.35 | |||
| 04/11/2025 | 16:05:46.622 | 65 | 77.35 | |
| 60 | 77.35 | |||
| 65 | 77.35 | |||
| 5 | 77.35 | |||
| 04/11/2025 | 16:05:26.655 | 90 | 77.35 | |
| 90 | 77.35 | |||
| 90 | 77.35 | |||
| 04/11/2025 | 16:03:59.698 | 10 | 77.35 | |
| 10 | 77.35 | |||
| 10 | 77.35 | |||
| 04/11/2025 | 16:03:09.720 | 3 | 76.90 | |
| 3 | 76.90 | |||
| 3 | 76.90 | |||
| 04/11/2025 | 16:01:05.588 | 130 | 77.15 | |
| 130 | 77.15 | |||
| 130 | 77.15 | |||
| 04/11/2025 | 16:00:32.139 | 54 | 77.00 | |
| 54 | 77.00 | |||
| 29 | 77.00 | |||
| 25 | 77.00 | |||
| 04/11/2025 | 16:00:05.781 | 130 | 77.00 | |
| 130 | 77.00 | |||
| 130 | 77.00 | |||
| 04/11/2025 | 15:59:50.220 | 15 | 76.95 | |
| 15 | 76.95 | |||
| 15 | 76.95 | |||
| 04/11/2025 | 15:59:28.228 | 15 | 76.95 | |
| 15 | 76.95 | |||
| 15 | 76.95 | |||
| 04/11/2025 | 15:59:02.354 | 40 | 76.85 | |
| 40 | 76.85 | |||
| 40 | 76.85 | |||
| 04/11/2025 | 15:59:00.251 | 81 | 76.95 | |
| 81 | 76.95 | |||
| 81 | 76.95 | |||
| 04/11/2025 | 15:58:25.362 | 7 | 76.90 | |
| 7 | 76.90 | |||
| 7 | 76.90 | |||
| 04/11/2025 | 15:57:30.724 | 183 | 76.90 | |
| 183 | 76.90 | |||
| 183 | 76.90 | |||
| 04/11/2025 | 15:57:23.653 | 80 | 76.95 | |
| 80 | 76.95 | |||
| 80 | 76.95 | |||
| 04/11/2025 | 15:55:28.295 | 110 | 76.80 | |
| 110 | 76.80 | |||
| 110 | 76.80 | |||
| 04/11/2025 | 15:55:01.201 | 1 | 76.80 | |
| 1 | 76.80 | |||
| 1 | 76.80 | |||
| 04/11/2025 | 15:54:51.979 | 20 | 76.75 | |
| 20 | 76.75 | |||
| 20 | 76.75 | |||
| 04/11/2025 | 15:54:51.893 | 10 | 76.90 | |
| 10 | 76.90 | |||
| 10 | 76.90 | |||
| 04/11/2025 | 15:53:21.047 | 20 | 77.05 | |
| 20 | 77.05 | |||
| 20 | 77.05 | |||
| 04/11/2025 | 15:52:42.269 | 1 180 | 77.15 | |
| 255 | 77.15 | |||
| 325 | 77.15 | |||
| 500 | 77.15 | |||
| 100 | 77.15 | |||
| 1 180 | 77.15 | |||
| 04/11/2025 | 15:52:20.952 | 120 | 76.95 | |
| 120 | 76.95 | |||
| 120 | 76.95 | |||
| 04/11/2025 | 15:52:00.670 | 50 | 76.80 | |
| 50 | 76.80 | |||
| 50 | 76.80 | |||
| 04/11/2025 | 15:51:05.365 | 3 | 76.80 | |
| 3 | 76.80 | |||
| 3 | 76.80 | |||
| 04/11/2025 | 15:50:20.354 | 7 | 76.95 | |
| 7 | 76.95 | |||
| 7 | 76.95 | |||
| 04/11/2025 | 15:49:28.874 | 35 | 76.95 | |
| 35 | 76.95 | |||
| 35 | 76.95 | |||
| 04/11/2025 | 15:48:50.581 | 120 | 76.95 | |
| 120 | 76.95 | |||
| 120 | 76.95 | |||
| 04/11/2025 | 15:48:13.570 | 40 | 77.05 | |
| 40 | 77.05 | |||
| 40 | 77.05 | |||
| 04/11/2025 | 15:46:33.905 | 7 | 76.70 | |
| 7 | 76.70 | |||
| 7 | 76.70 | |||
| 04/11/2025 | 15:46:09.069 | 100 | 77.10 | |
| 100 | 77.10 | |||
| 100 | 77.10 | |||
| 04/11/2025 | 15:45:41.261 | 1 | 77.10 | |
| 1 | 77.10 | |||
| 1 | 77.10 | |||
| 04/11/2025 | 15:44:58.414 | 100 | 77.10 | |
| 100 | 77.10 | |||
| 100 | 77.10 | |||
| 04/11/2025 | 15:44:43.023 | 100 | 77.05 | |
| 100 | 77.05 | |||
| 100 | 77.05 | |||
| 04/11/2025 | 15:44:38.908 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 04/11/2025 | 15:44:31.719 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 04/11/2025 | 15:44:28.185 | 1 | 77.00 | |
| 1 | 77.00 | |||
| 1 | 77.00 | |||
| 04/11/2025 | 15:44:10.060 | 100 | 76.95 | |
| 100 | 76.95 | |||
| 100 | 76.95 | |||
| 04/11/2025 | 15:42:49.686 | 10 | 76.45 | |
| 10 | 76.45 | |||
| 10 | 76.45 | |||
| 04/11/2025 | 15:42:38.200 | 130 | 76.55 | |
| 130 | 76.55 | |||
| 130 | 76.55 | |||
| 04/11/2025 | 15:41:34.441 | 4 | 76.55 | |
| 4 | 76.55 | |||
| 4 | 76.55 | |||
| 04/11/2025 | 15:41:29.577 | 50 | 76.55 | |
| 50 | 76.55 | |||
| 50 | 76.55 | |||
| 04/11/2025 | 15:40:23.128 | 30 | 76.55 | |
| 30 | 76.55 | |||
| 30 | 76.55 | |||
| 04/11/2025 | 15:39:45.520 | 130 | 76.55 | |
| 130 | 76.55 | |||
| 130 | 76.55 | |||
| 04/11/2025 | 15:38:58.732 | 25 | 76.45 | |
| 25 | 76.45 | |||
| 25 | 76.45 | |||
| 04/11/2025 | 15:38:05.620 | 15 | 76.65 | |
| 15 | 76.65 | |||
| 15 | 76.65 | |||
| 04/11/2025 | 15:37:35.474 | 130 | 76.65 | |
| 130 | 76.65 | |||
| 130 | 76.65 | |||
| 04/11/2025 | 15:37:11.769 | 114 | 76.30 | |
| 114 | 76.30 | |||
| 114 | 76.30 | |||
| 04/11/2025 | 15:37:10.884 | 40 | 76.55 | |
| 40 | 76.55 | |||
| 40 | 76.55 | |||
| 04/11/2025 | 15:36:44.733 | 25 | 76.30 | |
| 25 | 76.30 | |||
| 3 | 76.30 | |||
| 22 | 76.30 | |||
| 04/11/2025 | 15:36:07.683 | 130 | 76.40 | |
| 130 | 76.40 | |||
| 130 | 76.40 | |||
| 04/11/2025 | 15:35:45.540 | 90 | 76.45 | |
| 90 | 76.45 | |||
| 90 | 76.45 | |||
| 04/11/2025 | 15:35:02.301 | 130 | 76.45 | |
| 130 | 76.45 | |||
| 130 | 76.45 | |||
| 04/11/2025 | 15:34:11.176 | 30 | 76.60 | |
| 30 | 76.60 | |||
| 30 | 76.60 | |||
| 04/11/2025 | 15:32:49.116 | 45 | 76.65 | |
| 45 | 76.65 | |||
| 45 | 76.65 | |||
| 04/11/2025 | 15:32:08.992 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 04/11/2025 | 15:29:48.667 | 10 | 76.70 | |
| 10 | 76.70 | |||
| 10 | 76.70 | |||
| 04/11/2025 | 15:29:12.519 | 50 | 76.40 | |
| 50 | 76.40 | |||
| 50 | 76.40 | |||
| 04/11/2025 | 15:28:42.350 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 04/11/2025 | 15:27:34.559 | 31 | 76.65 | |
| 31 | 76.65 | |||
| 31 | 76.65 | |||
| 04/11/2025 | 15:27:00.711 | 50 | 76.85 | |
| 50 | 76.85 | |||
| 50 | 76.85 | |||
| 04/11/2025 | 15:26:11.602 | 19 | 76.55 | |
| 19 | 76.55 | |||
| 19 | 76.55 | |||
| 04/11/2025 | 15:26:07.648 | 70 | 76.80 | |
| 70 | 76.80 | |||
| 70 | 76.80 | |||
| 04/11/2025 | 15:26:03.495 | 130 | 76.80 | |
| 130 | 76.80 | |||
| 130 | 76.80 | |||
| 04/11/2025 | 15:25:53.316 | 20 | 76.80 | |
| 20 | 76.80 | |||
| 20 | 76.80 | |||
| 04/11/2025 | 15:25:51.985 | 17 | 76.55 | |
| 17 | 76.55 | |||
| 17 | 76.55 | |||
| 04/11/2025 | 15:22:23.385 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 | |||
| 04/11/2025 | 15:22:16.971 | 2 | 76.55 | |
| 2 | 76.55 | |||
| 2 | 76.55 | |||
| 04/11/2025 | 15:22:01.467 | 10 | 76.40 | |
| 10 | 76.40 | |||
| 10 | 76.40 | |||
| 04/11/2025 | 15:21:37.499 | 300 | 76.40 | |
| 300 | 76.40 | |||
| 300 | 76.40 | |||
| 04/11/2025 | 15:21:28.184 | 120 | 76.45 | |
| 120 | 76.45 | |||
| 120 | 76.45 | |||
| 04/11/2025 | 15:20:11.780 | 39 | 76.50 | |
| 39 | 76.50 | |||
| 39 | 76.50 | |||
| 04/11/2025 | 15:18:54.079 | 1 | 76.45 | |
| 1 | 76.45 | |||
| 1 | 76.45 | |||
| 04/11/2025 | 15:18:52.586 | 1 000 | 76.50 | |
| 500 | 76.50 | |||
| 500 | 76.50 | |||
| 1 000 | 76.50 | |||
| 04/11/2025 | 15:18:49.721 | 65 | 76.70 | |
| 65 | 76.70 | |||
| 65 | 76.70 | |||
| 04/11/2025 | 15:18:28.133 | 130 | 76.55 | |
| 130 | 76.55 | |||
| 130 | 76.55 | |||
| 04/11/2025 | 15:17:43.925 | 30 | 76.55 | |
| 30 | 76.55 | |||
| 30 | 76.55 | |||
| 04/11/2025 | 15:17:21.964 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 04/11/2025 | 15:17:09.212 | 4 | 76.55 | |
| 4 | 76.55 | |||
| 4 | 76.55 | |||
| 04/11/2025 | 15:16:50.802 | 1 | 76.75 | |
| 1 | 76.75 | |||
| 1 | 76.75 | |||
| 04/11/2025 | 15:16:23.734 | 1 | 76.55 | |
| 1 | 76.55 | |||
| 1 | 76.55 | |||
| 04/11/2025 | 15:16:01.075 | 70 | 76.75 | |
| 70 | 76.75 | |||
| 70 | 76.75 | |||
| 04/11/2025 | 15:15:27.966 | 140 | 76.55 | |
| 140 | 76.55 | |||
| 140 | 76.55 | |||
| 04/11/2025 | 15:13:48.797 | 25 | 76.70 | |
| 25 | 76.70 | |||
| 25 | 76.70 | |||
| 04/11/2025 | 15:13:12.655 | 140 | 76.55 | |
| 140 | 76.55 | |||
| 140 | 76.55 | |||
| 04/11/2025 | 15:13:07.047 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 04/11/2025 | 15:12:56.426 | 100 | 76.75 | |
| 100 | 76.75 | |||
| 100 | 76.75 | |||
| 04/11/2025 | 15:11:50.638 | 5 | 77.00 | |
| 5 | 77.00 | |||
| 5 | 77.00 | |||
| 04/11/2025 | 15:11:26.731 | 120 | 76.70 | |
| 120 | 76.70 | |||
| 120 | 76.70 | |||
| 04/11/2025 | 15:10:05.013 | 5 | 77.00 | |
| 5 | 77.00 | |||
| 5 | 77.00 | |||
| 04/11/2025 | 15:09:40.362 | 13 | 76.55 | |
| 13 | 76.55 | |||
| 13 | 76.55 | |||
| 04/11/2025 | 15:09:08.133 | 50 | 77.05 | |
| 50 | 77.05 | |||
| 50 | 77.05 | |||
| 04/11/2025 | 15:09:04.748 | 130 | 77.05 | |
| 130 | 77.05 | |||
| 130 | 77.05 | |||
| 04/11/2025 | 15:08:16.739 | 100 | 76.70 | |
| 100 | 76.70 | |||
| 100 | 76.70 | |||
| 04/11/2025 | 15:08:00.865 | 9 | 76.55 | |
| 9 | 76.55 | |||
| 9 | 76.55 | |||
| 04/11/2025 | 15:07:13.677 | 82 | 76.95 | |
| 70 | 76.95 | |||
| 12 | 76.95 | |||
| 82 | 76.95 | |||
| 04/11/2025 | 15:07:07.626 | 130 | 76.95 | |
| 130 | 76.95 | |||
| 130 | 76.95 | |||
| 04/11/2025 | 15:06:50.315 | 1 | 76.95 | |
| 1 | 76.95 | |||
| 1 | 76.95 | |||
| 04/11/2025 | 15:06:40.643 | 100 | 76.95 | |
| 100 | 76.95 | |||
| 100 | 76.95 | |||
| 04/11/2025 | 15:06:08.247 | 1 | 76.55 | |
| 1 | 76.55 | |||
| 1 | 76.55 | |||
| 04/11/2025 | 15:04:47.772 | 20 | 76.90 | |
| 20 | 76.90 | |||
| 20 | 76.90 | |||
| 04/11/2025 | 15:02:41.798 | 9 | 77.05 | |
| 9 | 77.05 | |||
| 9 | 77.05 | |||
| 04/11/2025 | 15:01:16.315 | 73 | 76.75 | |
| 73 | 76.75 | |||
| 73 | 76.75 | |||
| 04/11/2025 | 14:57:42.200 | 1 | 76.75 | |
| 1 | 76.75 | |||
| 1 | 76.75 | |||
| 04/11/2025 | 14:56:38.232 | 100 | 76.95 | |
| 100 | 76.95 | |||
| 100 | 76.95 | |||
| 04/11/2025 | 14:54:10.391 | 1 | 76.85 | |
| 1 | 76.85 | |||
| 1 | 76.85 | |||
| 04/11/2025 | 14:53:19.598 | 100 | 77.10 | |
| 100 | 77.10 | |||
| 100 | 77.10 | |||
| 04/11/2025 | 14:52:09.530 | 30 | 76.80 | |
| 30 | 76.80 | |||
| 30 | 76.80 | |||
| 04/11/2025 | 14:51:24.242 | 5 | 77.10 | |
| 5 | 77.10 | |||
| 5 | 77.10 | |||
| 04/11/2025 | 14:51:23.364 | 11 | 77.10 | |
| 11 | 77.10 | |||
| 11 | 77.10 | |||
| 04/11/2025 | 14:51:10.807 | 7 | 77.10 | |
| 7 | 77.10 | |||
| 7 | 77.10 | |||
| 04/11/2025 | 14:50:57.143 | 7 | 77.10 | |
| 7 | 77.10 | |||
| 7 | 77.10 | |||
| 04/11/2025 | 14:47:19.050 | 2 | 76.70 | |
| 2 | 76.70 | |||
| 2 | 76.70 | |||
| 04/11/2025 | 14:47:15.881 | 40 | 76.70 | |
| 40 | 76.70 | |||
| 40 | 76.70 | |||
| 04/11/2025 | 14:46:42.196 | 2 | 76.75 | |
| 2 | 76.75 | |||
| 2 | 76.75 | |||
| 04/11/2025 | 14:43:38.000 | 5 | 77.10 | |
| 5 | 77.10 | |||
| 5 | 77.10 | |||
| 04/11/2025 | 14:43:27.800 | 10 | 77.05 | |
| 10 | 77.05 | |||
| 10 | 77.05 | |||
| 04/11/2025 | 14:42:44.963 | 20 | 76.75 | |
| 20 | 76.75 | |||
| 20 | 76.75 | |||
| 04/11/2025 | 14:42:37.553 | 2 | 76.90 | |
| 2 | 76.90 | |||
| 2 | 76.90 | |||
| 04/11/2025 | 14:42:16.506 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 04/11/2025 | 14:42:16.223 | 80 | 76.75 | |
| 80 | 76.75 | |||
| 80 | 76.75 | |||
| 04/11/2025 | 14:42:15.433 | 80 | 76.75 | |
| 80 | 76.75 | |||
| 80 | 76.75 | |||
| 04/11/2025 | 14:42:08.711 | 80 | 76.75 | |
| 80 | 76.75 | |||
| 80 | 76.75 | |||
| 04/11/2025 | 14:39:20.728 | 30 | 76.95 | |
| 30 | 76.95 | |||
| 30 | 76.95 | |||
| 04/11/2025 | 14:38:42.959 | 1 | 76.75 | |
| 1 | 76.75 | |||
| 1 | 76.75 | |||
| 04/11/2025 | 14:38:29.810 | 10 | 76.95 | |
| 10 | 76.95 | |||
| 10 | 76.95 | |||
| 04/11/2025 | 14:36:27.655 | 20 | 76.95 | |
| 20 | 76.95 | |||
| 20 | 76.95 | |||
| 04/11/2025 | 14:36:00.243 | 50 | 76.70 | |
| 50 | 76.70 | |||
| 50 | 76.70 | |||
| 04/11/2025 | 14:33:26.678 | 50 | 76.50 | |
| 50 | 76.50 | |||
| 50 | 76.50 | |||
| 04/11/2025 | 14:33:01.980 | 39 | 76.50 | |
| 39 | 76.50 | |||
| 39 | 76.50 | |||
| 04/11/2025 | 14:30:09.046 | 30 | 76.80 | |
| 30 | 76.80 | |||
| 30 | 76.80 | |||
| 04/11/2025 | 14:27:46.834 | 460 | 76.50 | |
| 460 | 76.50 | |||
| 460 | 76.50 | |||
| 04/11/2025 | 14:27:36.144 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 04/11/2025 | 14:27:21.235 | 7 | 76.45 | |
| 7 | 76.45 | |||
| 7 | 76.45 | |||
| 04/11/2025 | 14:27:05.685 | 64 | 76.45 | |
| 64 | 76.45 | |||
| 64 | 76.45 | |||
| 04/11/2025 | 14:24:49.063 | 70 | 76.45 | |
| 50 | 76.45 | |||
| 70 | 76.45 | |||
| 20 | 76.45 | |||
| 04/11/2025 | 14:24:37.280 | 70 | 76.55 | |
| 70 | 76.55 | |||
| 70 | 76.55 | |||
| 04/11/2025 | 14:21:30.073 | 11 | 76.55 | |
| 11 | 76.55 | |||
| 11 | 76.55 | |||
| 04/11/2025 | 14:20:03.975 | 80 | 76.90 | |
| 80 | 76.90 | |||
| 80 | 76.90 | |||
| 04/11/2025 | 14:17:20.722 | 80 | 76.80 | |
| 80 | 76.80 | |||
| 80 | 76.80 | |||
| 04/11/2025 | 14:14:17.727 | 10 | 76.70 | |
| 10 | 76.70 | |||
| 10 | 76.70 | |||
| 04/11/2025 | 14:13:13.089 | 10 | 76.85 | |
| 10 | 76.85 | |||
| 10 | 76.85 | |||
| 04/11/2025 | 14:12:38.067 | 130 | 76.75 | |
| 130 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 14:12:29.101 | 20 | 76.75 | |
| 20 | 76.75 | |||
| 20 | 76.75 | |||
| 04/11/2025 | 14:09:41.946 | 20 | 77.05 | |
| 20 | 77.05 | |||
| 20 | 77.05 | |||
| 04/11/2025 | 14:09:37.740 | 130 | 76.75 | |
| 6 | 76.75 | |||
| 124 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 14:07:05.197 | 10 | 77.10 | |
| 10 | 77.10 | |||
| 10 | 77.10 | |||
| 04/11/2025 | 14:06:11.830 | 130 | 77.00 | |
| 130 | 77.00 | |||
| 130 | 77.00 | |||
| 04/11/2025 | 14:06:09.872 | 270 | 77.15 | |
| 270 | 77.15 | |||
| 270 | 77.15 | |||
| 04/11/2025 | 14:05:56.070 | 130 | 77.15 | |
| 130 | 77.15 | |||
| 130 | 77.15 | |||
| 04/11/2025 | 14:05:46.513 | 10 | 76.90 | |
| 10 | 76.90 | |||
| 10 | 76.90 | |||
| 04/11/2025 | 14:05:41.482 | 1 | 77.10 | |
| 1 | 77.10 | |||
| 1 | 77.10 | |||
| 04/11/2025 | 14:02:47.454 | 5 | 77.10 | |
| 5 | 77.10 | |||
| 5 | 77.10 | |||
| 04/11/2025 | 14:02:29.935 | 12 | 76.85 | |
| 12 | 76.85 | |||
| 12 | 76.85 | |||
| 04/11/2025 | 14:01:19.177 | 25 | 77.10 | |
| 25 | 77.10 | |||
| 25 | 77.10 | |||
| 04/11/2025 | 14:00:02.259 | 15 | 77.10 | |
| 15 | 77.10 | |||
| 15 | 77.10 | |||
| 04/11/2025 | 13:59:48.722 | 30 | 76.85 | |
| 30 | 76.85 | |||
| 30 | 76.85 | |||
| 04/11/2025 | 13:59:42.128 | 10 | 77.10 | |
| 10 | 77.10 | |||
| 10 | 77.10 | |||
| 04/11/2025 | 13:58:52.396 | 4 | 76.90 | |
| 4 | 76.90 | |||
| 4 | 76.90 | |||
| 04/11/2025 | 13:56:52.748 | 100 | 77.20 | |
| 100 | 77.20 | |||
| 100 | 77.20 | |||
| 04/11/2025 | 13:56:45.508 | 100 | 77.20 | |
| 100 | 77.20 | |||
| 100 | 77.20 | |||
| 04/11/2025 | 13:55:52.097 | 2 | 77.05 | |
| 2 | 77.05 | |||
| 2 | 77.05 | |||
| 04/11/2025 | 13:52:17.346 | 10 | 77.20 | |
| 10 | 77.20 | |||
| 10 | 77.20 | |||
| 04/11/2025 | 13:50:47.790 | 120 | 76.90 | |
| 120 | 76.90 | |||
| 120 | 76.90 | |||
| 04/11/2025 | 13:50:47.726 | 130 | 76.90 | |
| 130 | 76.90 | |||
| 130 | 76.90 | |||
| 04/11/2025 | 13:50:46.133 | 15 | 77.15 | |
| 15 | 77.15 | |||
| 15 | 77.15 | |||
| 04/11/2025 | 13:41:16.574 | 50 | 77.20 | |
| 50 | 77.20 | |||
| 50 | 77.20 | |||
| 04/11/2025 | 13:40:12.636 | 130 | 77.20 | |
| 130 | 77.20 | |||
| 130 | 77.20 | |||
| 04/11/2025 | 13:37:12.556 | 100 | 77.35 | |
| 100 | 77.35 | |||
| 100 | 77.35 | |||
| 04/11/2025 | 13:36:11.817 | 5 | 77.10 | |
| 5 | 77.10 | |||
| 5 | 77.10 | |||
| 04/11/2025 | 13:34:40.133 | 2 | 77.15 | |
| 2 | 77.15 | |||
| 2 | 77.15 | |||
| 04/11/2025 | 13:34:04.838 | 130 | 77.25 | |
| 130 | 77.25 | |||
| 130 | 77.25 | |||
| 04/11/2025 | 13:33:58.872 | 7 | 77.00 | |
| 7 | 77.00 | |||
| 7 | 77.00 | |||
| 04/11/2025 | 13:33:47.777 | 80 | 77.00 | |
| 70 | 77.00 | |||
| 10 | 77.00 | |||
| 80 | 77.00 | |||
| 04/11/2025 | 13:31:35.606 | 130 | 76.80 | |
| 130 | 76.80 | |||
| 130 | 76.80 | |||
| 04/11/2025 | 13:29:21.357 | 15 | 76.80 | |
| 15 | 76.80 | |||
| 13 | 76.80 | |||
| 2 | 76.80 | |||
| 04/11/2025 | 13:29:04.985 | 10 | 76.80 | |
| 10 | 76.80 | |||
| 10 | 76.80 | |||
| 04/11/2025 | 13:28:54.217 | 20 | 77.00 | |
| 20 | 77.00 | |||
| 20 | 77.00 | |||
| 04/11/2025 | 13:28:15.708 | 10 | 77.00 | |
| 10 | 77.00 | |||
| 10 | 77.00 | |||
| 04/11/2025 | 13:27:32.301 | 15 | 77.00 | |
| 15 | 77.00 | |||
| 15 | 77.00 | |||
| 04/11/2025 | 13:26:59.050 | 15 | 76.85 | |
| 15 | 76.85 | |||
| 15 | 76.85 | |||
| 04/11/2025 | 13:26:36.955 | 50 | 76.55 | |
| 50 | 76.55 | |||
| 50 | 76.55 | |||
| 04/11/2025 | 13:25:36.447 | 15 | 76.85 | |
| 15 | 76.85 | |||
| 15 | 76.85 | |||
| 04/11/2025 | 13:25:16.420 | 1 | 76.55 | |
| 1 | 76.55 | |||
| 1 | 76.55 | |||
| 04/11/2025 | 13:24:44.228 | 3 | 76.85 | |
| 3 | 76.85 | |||
| 3 | 76.85 | |||
| 04/11/2025 | 13:23:35.042 | 7 | 76.90 | |
| 7 | 76.90 | |||
| 7 | 76.90 | |||
| 04/11/2025 | 13:23:00.777 | 30 | 76.55 | |
| 30 | 76.55 | |||
| 30 | 76.55 | |||
| 04/11/2025 | 13:22:52.422 | 7 | 76.90 | |
| 7 | 76.90 | |||
| 7 | 76.90 | |||
| 04/11/2025 | 13:22:30.495 | 150 | 76.90 | |
| 40 | 76.90 | |||
| 150 | 76.90 | |||
| 110 | 76.90 | |||
| 04/11/2025 | 13:21:44.031 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.50 / Ask: 174.58
Turnover: 54 556 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 729.00
Turnover: 44 418 TEUR -
Palantir Technologies Inc.
Bid: 167.04 / Ask: 167.22
Turnover: 32 984 TEUR -
Amazon.com Inc.
Bid: 218.00 / Ask: 218.20
Turnover: 32 381 TEUR -
Tesla Inc.
Bid: 391.70 / Ask: 392.00
Turnover: 27 062 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:04:55
Last Update:
04/11/2025 @ 19:04:55