LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
523
470
641.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 16:10:48.792 | 1 | 641.00 | |
| 1 | 641.00 | |||
| 1 | 641.00 | |||
| 01/12/2025 | 16:10:31.098 | 5 | 640.50 | |
| 5 | 640.50 | |||
| 5 | 640.50 | |||
| 01/12/2025 | 16:10:11.350 | 1 | 640.60 | |
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 01/12/2025 | 16:10:10.143 | 3 | 640.60 | |
| 1 | 640.60 | |||
| 2 | 640.60 | |||
| 3 | 640.60 | |||
| 01/12/2025 | 16:09:50.211 | 1 | 640.70 | |
| 1 | 640.70 | |||
| 1 | 640.70 | |||
| 01/12/2025 | 16:05:03.351 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 16:03:38.099 | 1 | 641.30 | |
| 1 | 641.30 | |||
| 1 | 641.30 | |||
| 01/12/2025 | 16:03:07.518 | 1 | 640.90 | |
| 1 | 640.90 | |||
| 1 | 640.90 | |||
| 01/12/2025 | 16:02:16.563 | 80 | 640.80 | |
| 78 | 640.80 | |||
| 2 | 640.80 | |||
| 80 | 640.80 | |||
| 01/12/2025 | 16:01:24.993 | 100 | 640.80 | |
| 100 | 640.80 | |||
| 100 | 640.80 | |||
| 01/12/2025 | 16:01:18.825 | 1 | 640.80 | |
| 1 | 640.80 | |||
| 1 | 640.80 | |||
| 01/12/2025 | 16:00:55.977 | 1 | 640.40 | |
| 1 | 640.40 | |||
| 1 | 640.40 | |||
| 01/12/2025 | 16:00:45.511 | 1 | 640.20 | |
| 1 | 640.20 | |||
| 1 | 640.20 | |||
| 01/12/2025 | 16:00:40.483 | 3 | 640.30 | |
| 3 | 640.30 | |||
| 3 | 640.30 | |||
| 01/12/2025 | 16:00:14.423 | 1 | 640.40 | |
| 1 | 640.40 | |||
| 1 | 640.40 | |||
| 01/12/2025 | 16:00:02.809 | 1 | 640.40 | |
| 1 | 640.40 | |||
| 1 | 640.40 | |||
| 01/12/2025 | 15:56:11.931 | 1 | 640.70 | |
| 1 | 640.70 | |||
| 1 | 640.70 | |||
| 01/12/2025 | 15:55:44.763 | 1 | 640.60 | |
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 01/12/2025 | 15:55:33.842 | 2 | 640.60 | |
| 2 | 640.60 | |||
| 2 | 640.60 | |||
| 01/12/2025 | 15:54:35.396 | 30 | 640.30 | |
| 30 | 640.30 | |||
| 30 | 640.30 | |||
| 01/12/2025 | 15:54:21.555 | 5 | 640.30 | |
| 5 | 640.30 | |||
| 5 | 640.30 | |||
| 01/12/2025 | 15:53:32.477 | 3 | 640.40 | |
| 3 | 640.40 | |||
| 3 | 640.40 | |||
| 01/12/2025 | 15:53:28.167 | 10 | 640.40 | |
| 10 | 640.40 | |||
| 10 | 640.40 | |||
| 01/12/2025 | 15:51:53.808 | 1 | 640.30 | |
| 1 | 640.30 | |||
| 1 | 640.30 | |||
| 01/12/2025 | 15:49:44.472 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:48:48.832 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 15:48:18.936 | 1 | 640.00 | |
| 1 | 640.00 | |||
| 1 | 640.00 | |||
| 01/12/2025 | 15:47:53.551 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:47:34.916 | 1 | 639.50 | |
| 1 | 639.50 | |||
| 1 | 639.50 | |||
| 01/12/2025 | 15:45:43.523 | 24 | 639.50 | |
| 24 | 639.50 | |||
| 24 | 639.50 | |||
| 01/12/2025 | 15:44:55.941 | 1 | 639.80 | |
| 1 | 639.80 | |||
| 1 | 639.80 | |||
| 01/12/2025 | 15:43:10.945 | 3 | 640.20 | |
| 3 | 640.20 | |||
| 3 | 640.20 | |||
| 01/12/2025 | 15:42:46.301 | 2 | 639.80 | |
| 2 | 639.80 | |||
| 2 | 639.80 | |||
| 01/12/2025 | 15:42:37.210 | 1 | 639.90 | |
| 1 | 639.90 | |||
| 1 | 639.90 | |||
| 01/12/2025 | 15:40:59.194 | 5 | 639.50 | |
| 5 | 639.50 | |||
| 5 | 639.50 | |||
| 01/12/2025 | 15:40:18.397 | 2 | 639.70 | |
| 2 | 639.70 | |||
| 2 | 639.70 | |||
| 01/12/2025 | 15:39:25.377 | 12 | 639.70 | |
| 12 | 639.70 | |||
| 12 | 639.70 | |||
| 01/12/2025 | 15:38:53.761 | 2 | 639.70 | |
| 2 | 639.70 | |||
| 2 | 639.70 | |||
| 01/12/2025 | 15:38:13.198 | 65 | 639.90 | |
| 65 | 639.90 | |||
| 65 | 639.90 | |||
| 01/12/2025 | 15:36:40.674 | 1 | 639.40 | |
| 1 | 639.40 | |||
| 1 | 639.40 | |||
| 01/12/2025 | 15:35:27.781 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 15:35:21.032 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:34:57.717 | 6 | 639.40 | |
| 6 | 639.40 | |||
| 6 | 639.40 | |||
| 01/12/2025 | 15:34:10.050 | 3 | 639.40 | |
| 3 | 639.40 | |||
| 3 | 639.40 | |||
| 01/12/2025 | 15:33:57.776 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:33:31.797 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:31:46.581 | 10 | 638.80 | |
| 10 | 638.80 | |||
| 10 | 638.80 | |||
| 01/12/2025 | 15:31:27.043 | 5 | 639.10 | |
| 1 | 639.10 | |||
| 4 | 639.10 | |||
| 5 | 639.10 | |||
| 01/12/2025 | 15:30:38.611 | 80 | 639.00 | |
| 80 | 639.00 | |||
| 80 | 639.00 | |||
| 01/12/2025 | 15:29:44.055 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 15:29:29.356 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 15:28:54.221 | 1 | 639.10 | |
| 1 | 639.10 | |||
| 1 | 639.10 | |||
| 01/12/2025 | 15:27:55.542 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 15:25:59.906 | 7 | 638.80 | |
| 7 | 638.80 | |||
| 7 | 638.80 | |||
| 01/12/2025 | 15:23:18.617 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 15:23:04.730 | 4 | 639.60 | |
| 4 | 639.60 | |||
| 4 | 639.60 | |||
| 01/12/2025 | 15:22:48.524 | 1 | 639.90 | |
| 1 | 639.90 | |||
| 1 | 639.90 | |||
| 01/12/2025 | 15:22:28.096 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 15:22:10.167 | 3 | 639.60 | |
| 3 | 639.60 | |||
| 3 | 639.60 | |||
| 01/12/2025 | 15:21:37.954 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 15:21:16.944 | 3 | 639.30 | |
| 3 | 639.30 | |||
| 3 | 639.30 | |||
| 01/12/2025 | 15:15:25.308 | 1 | 639.00 | |
| 1 | 639.00 | |||
| 1 | 639.00 | |||
| 01/12/2025 | 15:14:17.467 | 3 | 638.90 | |
| 3 | 638.90 | |||
| 3 | 638.90 | |||
| 01/12/2025 | 15:11:48.284 | 1 | 638.50 | |
| 1 | 638.50 | |||
| 1 | 638.50 | |||
| 01/12/2025 | 15:10:18.912 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 01/12/2025 | 15:09:55.867 | 1 | 637.90 | |
| 1 | 637.90 | |||
| 1 | 637.90 | |||
| 01/12/2025 | 15:05:10.311 | 4 | 638.50 | |
| 4 | 638.50 | |||
| 4 | 638.50 | |||
| 01/12/2025 | 15:03:23.902 | 1 | 638.70 | |
| 1 | 638.70 | |||
| 1 | 638.70 | |||
| 01/12/2025 | 14:57:49.770 | 1 | 638.00 | |
| 1 | 638.00 | |||
| 1 | 638.00 | |||
| 01/12/2025 | 14:57:17.861 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 01/12/2025 | 14:57:14.336 | 3 | 637.50 | |
| 3 | 637.50 | |||
| 3 | 637.50 | |||
| 01/12/2025 | 14:56:44.182 | 56 | 637.70 | |
| 56 | 637.70 | |||
| 56 | 637.70 | |||
| 01/12/2025 | 14:56:44.016 | 100 | 637.70 | |
| 100 | 637.70 | |||
| 100 | 637.70 | |||
| 01/12/2025 | 14:56:38.334 | 100 | 637.70 | |
| 100 | 637.70 | |||
| 100 | 637.70 | |||
| 01/12/2025 | 14:56:15.964 | 1 | 637.90 | |
| 1 | 637.90 | |||
| 1 | 637.90 | |||
| 01/12/2025 | 14:52:26.548 | 53 | 637.60 | |
| 53 | 637.60 | |||
| 53 | 637.60 | |||
| 01/12/2025 | 14:52:12.594 | 100 | 637.60 | |
| 100 | 637.60 | |||
| 100 | 637.60 | |||
| 01/12/2025 | 14:51:16.672 | 2 | 637.70 | |
| 2 | 637.70 | |||
| 2 | 637.70 | |||
| 01/12/2025 | 14:48:44.904 | 1 | 638.40 | |
| 1 | 638.40 | |||
| 1 | 638.40 | |||
| 01/12/2025 | 14:48:37.360 | 1 | 638.70 | |
| 1 | 638.70 | |||
| 1 | 638.70 | |||
| 01/12/2025 | 14:43:09.179 | 1 | 638.30 | |
| 1 | 638.30 | |||
| 1 | 638.30 | |||
| 01/12/2025 | 14:42:52.514 | 10 | 638.20 | |
| 10 | 638.20 | |||
| 10 | 638.20 | |||
| 01/12/2025 | 14:42:25.097 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 01/12/2025 | 14:40:10.264 | 3 | 637.80 | |
| 3 | 637.80 | |||
| 3 | 637.80 | |||
| 01/12/2025 | 14:39:45.903 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 01/12/2025 | 14:37:08.693 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 01/12/2025 | 14:36:05.020 | 44 | 637.50 | |
| 44 | 637.50 | |||
| 44 | 637.50 | |||
| 01/12/2025 | 14:34:30.141 | 1 | 637.70 | |
| 1 | 637.70 | |||
| 1 | 637.70 | |||
| 01/12/2025 | 14:30:51.510 | 7 | 636.70 | |
| 7 | 636.70 | |||
| 7 | 636.70 | |||
| 01/12/2025 | 14:30:30.216 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 01/12/2025 | 14:28:53.858 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 01/12/2025 | 14:27:37.290 | 5 | 636.60 | |
| 5 | 636.60 | |||
| 5 | 636.60 | |||
| 01/12/2025 | 14:26:02.939 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 01/12/2025 | 14:24:27.438 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 01/12/2025 | 14:23:58.231 | 10 | 635.80 | |
| 10 | 635.80 | |||
| 10 | 635.80 | |||
| 01/12/2025 | 14:22:10.034 | 12 | 634.80 | |
| 12 | 634.80 | |||
| 12 | 634.80 | |||
| 01/12/2025 | 14:21:39.569 | 3 | 634.60 | |
| 3 | 634.60 | |||
| 3 | 634.60 | |||
| 01/12/2025 | 14:21:12.593 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 01/12/2025 | 14:20:26.981 | 50 | 636.10 | |
| 50 | 636.10 | |||
| 50 | 636.10 | |||
| 01/12/2025 | 14:18:19.887 | 20 | 636.70 | |
| 20 | 636.70 | |||
| 20 | 636.70 | |||
| 01/12/2025 | 14:14:50.033 | 5 | 637.70 | |
| 5 | 637.70 | |||
| 5 | 637.70 | |||
| 01/12/2025 | 14:14:35.692 | 2 | 637.90 | |
| 2 | 637.90 | |||
| 2 | 637.90 | |||
| 01/12/2025 | 14:13:49.988 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 01/12/2025 | 14:13:37.203 | 1 | 638.50 | |
| 1 | 638.50 | |||
| 1 | 638.50 | |||
| 01/12/2025 | 14:12:04.165 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 14:11:00.251 | 1 | 638.90 | |
| 1 | 638.90 | |||
| 1 | 638.90 | |||
| 01/12/2025 | 14:10:47.162 | 13 | 638.90 | |
| 13 | 638.90 | |||
| 13 | 638.90 | |||
| 01/12/2025 | 14:09:10.802 | 3 | 638.70 | |
| 3 | 638.70 | |||
| 3 | 638.70 | |||
| 01/12/2025 | 14:08:32.352 | 4 | 638.90 | |
| 4 | 638.90 | |||
| 4 | 638.90 | |||
| 01/12/2025 | 14:07:55.701 | 3 | 637.90 | |
| 3 | 637.90 | |||
| 3 | 637.90 | |||
| 01/12/2025 | 14:05:27.186 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 14:05:23.562 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 14:03:00.588 | 7 | 639.90 | |
| 7 | 639.90 | |||
| 7 | 639.90 | |||
| 01/12/2025 | 14:01:59.253 | 1 | 640.20 | |
| 1 | 640.20 | |||
| 1 | 640.20 | |||
| 01/12/2025 | 14:01:59.177 | 36 | 640.00 | |
| 36 | 640.00 | |||
| 36 | 640.00 | |||
| 01/12/2025 | 14:01:37.343 | 4 | 639.70 | |
| 4 | 639.70 | |||
| 4 | 639.70 | |||
| 01/12/2025 | 13:58:54.152 | 1 | 639.50 | |
| 1 | 639.50 | |||
| 1 | 639.50 | |||
| 01/12/2025 | 13:57:39.344 | 3 | 639.10 | |
| 3 | 639.10 | |||
| 3 | 639.10 | |||
| 01/12/2025 | 13:57:29.281 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 01/12/2025 | 13:56:52.306 | 1 | 639.50 | |
| 1 | 639.50 | |||
| 1 | 639.50 | |||
| 01/12/2025 | 13:52:05.852 | 11 | 638.40 | |
| 11 | 638.40 | |||
| 11 | 638.40 | |||
| 01/12/2025 | 13:51:35.989 | 1 | 638.80 | |
| 1 | 638.80 | |||
| 1 | 638.80 | |||
| 01/12/2025 | 13:51:21.029 | 16 | 638.60 | |
| 16 | 638.60 | |||
| 16 | 638.60 | |||
| 01/12/2025 | 13:51:02.118 | 4 | 638.80 | |
| 4 | 638.80 | |||
| 4 | 638.80 | |||
| 01/12/2025 | 13:46:51.473 | 2 | 639.20 | |
| 2 | 639.20 | |||
| 2 | 639.20 | |||
| 01/12/2025 | 13:45:10.584 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 01/12/2025 | 13:44:19.314 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 13:43:41.671 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 01/12/2025 | 13:36:39.184 | 3 | 639.10 | |
| 3 | 639.10 | |||
| 3 | 639.10 | |||
| 01/12/2025 | 13:36:28.817 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 01/12/2025 | 13:36:28.675 | 8 | 639.10 | |
| 8 | 639.10 | |||
| 8 | 639.10 | |||
| 01/12/2025 | 13:35:43.857 | 5 | 638.90 | |
| 5 | 638.90 | |||
| 5 | 638.90 | |||
| 01/12/2025 | 13:30:22.248 | 20 | 638.60 | |
| 20 | 638.60 | |||
| 20 | 638.60 | |||
| 01/12/2025 | 13:28:52.688 | 1 | 639.40 | |
| 1 | 639.40 | |||
| 1 | 639.40 | |||
| 01/12/2025 | 13:27:17.091 | 1 | 640.00 | |
| 1 | 640.00 | |||
| 1 | 640.00 | |||
| 01/12/2025 | 13:26:37.427 | 8 | 640.10 | |
| 8 | 640.10 | |||
| 8 | 640.10 | |||
| 01/12/2025 | 13:25:21.197 | 10 | 640.20 | |
| 10 | 640.20 | |||
| 10 | 640.20 | |||
| 01/12/2025 | 13:24:00.757 | 1 | 640.10 | |
| 1 | 640.10 | |||
| 1 | 640.10 | |||
| 01/12/2025 | 13:23:20.840 | 1 | 640.30 | |
| 1 | 640.30 | |||
| 1 | 640.30 | |||
| 01/12/2025 | 13:22:38.940 | 7 | 640.20 | |
| 7 | 640.20 | |||
| 7 | 640.20 | |||
| 01/12/2025 | 13:18:35.911 | 1 | 640.20 | |
| 1 | 640.20 | |||
| 1 | 640.20 | |||
| 01/12/2025 | 13:18:04.477 | 4 | 640.20 | |
| 4 | 640.20 | |||
| 4 | 640.20 | |||
| 01/12/2025 | 13:16:44.704 | 1 | 640.90 | |
| 1 | 640.90 | |||
| 1 | 640.90 | |||
| 01/12/2025 | 13:14:37.699 | 15 | 641.00 | |
| 15 | 641.00 | |||
| 15 | 641.00 | |||
| 01/12/2025 | 13:14:25.686 | 100 | 640.70 | |
| 100 | 640.70 | |||
| 100 | 640.70 | |||
| 01/12/2025 | 13:14:18.582 | 1 | 640.80 | |
| 1 | 640.80 | |||
| 1 | 640.80 | |||
| 01/12/2025 | 13:13:48.292 | 1 | 640.60 | |
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 01/12/2025 | 13:13:08.115 | 17 | 640.60 | |
| 17 | 640.60 | |||
| 17 | 640.60 | |||
| 01/12/2025 | 13:11:47.513 | 1 | 641.40 | |
| 1 | 641.40 | |||
| 1 | 641.40 | |||
| 01/12/2025 | 13:09:41.885 | 2 | 641.50 | |
| 2 | 641.50 | |||
| 2 | 641.50 | |||
| 01/12/2025 | 13:08:48.468 | 1 | 641.70 | |
| 1 | 641.70 | |||
| 1 | 641.70 | |||
| 01/12/2025 | 13:08:35.086 | 1 | 641.60 | |
| 1 | 641.60 | |||
| 1 | 641.60 | |||
| 01/12/2025 | 13:07:48.871 | 10 | 641.60 | |
| 10 | 641.60 | |||
| 10 | 641.60 | |||
| 01/12/2025 | 13:07:30.613 | 15 | 641.90 | |
| 15 | 641.90 | |||
| 15 | 641.90 | |||
| 01/12/2025 | 13:07:16.596 | 1 | 641.90 | |
| 1 | 641.90 | |||
| 1 | 641.90 | |||
| 01/12/2025 | 13:06:19.150 | 1 | 642.50 | |
| 1 | 642.50 | |||
| 1 | 642.50 | |||
| 01/12/2025 | 13:05:41.524 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 13:04:42.921 | 100 | 642.40 | |
| 100 | 642.40 | |||
| 100 | 642.40 | |||
| 01/12/2025 | 13:03:39.143 | 3 | 642.50 | |
| 3 | 642.50 | |||
| 3 | 642.50 | |||
| 01/12/2025 | 13:03:35.923 | 1 | 642.70 | |
| 1 | 642.70 | |||
| 1 | 642.70 | |||
| 01/12/2025 | 13:01:03.525 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 13:00:38.175 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 12:57:39.251 | 3 | 642.20 | |
| 3 | 642.20 | |||
| 3 | 642.20 | |||
| 01/12/2025 | 12:57:32.105 | 1 | 642.40 | |
| 1 | 642.40 | |||
| 1 | 642.40 | |||
| 01/12/2025 | 12:56:28.804 | 1 | 642.30 | |
| 1 | 642.30 | |||
| 1 | 642.30 | |||
| 01/12/2025 | 12:55:29.725 | 1 | 642.00 | |
| 1 | 642.00 | |||
| 1 | 642.00 | |||
| 01/12/2025 | 12:54:39.113 | 3 | 642.30 | |
| 3 | 642.30 | |||
| 3 | 642.30 | |||
| 01/12/2025 | 12:54:11.031 | 1 | 642.50 | |
| 1 | 642.50 | |||
| 1 | 642.50 | |||
| 01/12/2025 | 12:54:02.879 | 1 | 642.40 | |
| 1 | 642.40 | |||
| 1 | 642.40 | |||
| 01/12/2025 | 12:51:42.757 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 12:51:25.347 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 12:46:51.612 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 01/12/2025 | 12:46:09.261 | 3 | 643.10 | |
| 3 | 643.10 | |||
| 3 | 643.10 | |||
| 01/12/2025 | 12:46:08.450 | 3 | 643.30 | |
| 3 | 643.30 | |||
| 3 | 643.30 | |||
| 01/12/2025 | 12:45:37.049 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 01/12/2025 | 12:43:51.247 | 3 | 642.70 | |
| 3 | 642.70 | |||
| 3 | 642.70 | |||
| 01/12/2025 | 12:40:50.668 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 01/12/2025 | 12:40:31.859 | 10 | 643.70 | |
| 10 | 643.70 | |||
| 10 | 643.70 | |||
| 01/12/2025 | 12:37:33.156 | 5 | 644.10 | |
| 5 | 644.10 | |||
| 5 | 644.10 | |||
| 01/12/2025 | 12:37:04.865 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 01/12/2025 | 12:36:47.148 | 22 | 643.60 | |
| 22 | 643.60 | |||
| 22 | 643.60 | |||
| 01/12/2025 | 12:36:43.642 | 5 | 643.50 | |
| 5 | 643.50 | |||
| 5 | 643.50 | |||
| 01/12/2025 | 12:36:34.760 | 2 | 643.50 | |
| 2 | 643.50 | |||
| 2 | 643.50 | |||
| 01/12/2025 | 12:34:18.876 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 01/12/2025 | 12:33:43.644 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 12:33:10.629 | 3 | 642.90 | |
| 3 | 642.90 | |||
| 3 | 642.90 | |||
| 01/12/2025 | 12:32:43.452 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 01/12/2025 | 12:32:23.462 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 12:31:07.487 | 3 | 642.70 | |
| 3 | 642.70 | |||
| 3 | 642.70 | |||
| 01/12/2025 | 12:28:04.069 | 1 | 642.50 | |
| 1 | 642.50 | |||
| 1 | 642.50 | |||
| 01/12/2025 | 12:24:06.881 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 01/12/2025 | 12:24:05.581 | 37 | 642.80 | |
| 37 | 642.80 | |||
| 37 | 642.80 | |||
| 01/12/2025 | 12:23:37.817 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 01/12/2025 | 12:23:15.558 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 12:21:56.531 | 47 | 643.20 | |
| 47 | 643.20 | |||
| 47 | 643.20 | |||
| 01/12/2025 | 12:21:16.970 | 9 | 643.00 | |
| 9 | 643.00 | |||
| 9 | 643.00 | |||
| 01/12/2025 | 12:20:10.211 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 01/12/2025 | 12:19:30.651 | 10 | 642.50 | |
| 10 | 642.50 | |||
| 10 | 642.50 | |||
| 01/12/2025 | 12:18:05.555 | 6 | 642.40 | |
| 6 | 642.40 | |||
| 6 | 642.40 | |||
| 01/12/2025 | 12:15:13.836 | 10 | 643.20 | |
| 10 | 643.20 | |||
| 10 | 643.20 | |||
| 01/12/2025 | 12:15:12.724 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 12:13:18.764 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 01/12/2025 | 12:13:01.348 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 12:11:24.258 | 23 | 643.10 | |
| 23 | 643.10 | |||
| 23 | 643.10 | |||
| 01/12/2025 | 12:11:09.040 | 7 | 642.90 | |
| 7 | 642.90 | |||
| 7 | 642.90 | |||
| 01/12/2025 | 12:10:19.186 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 12:08:10.213 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 12:04:53.678 | 2 | 642.30 | |
| 2 | 642.30 | |||
| 2 | 642.30 | |||
| 01/12/2025 | 12:03:21.081 | 8 | 642.40 | |
| 8 | 642.40 | |||
| 8 | 642.40 | |||
| 01/12/2025 | 12:02:33.760 | 2 | 642.10 | |
| 2 | 642.10 | |||
| 2 | 642.10 | |||
| 01/12/2025 | 12:01:18.982 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 01/12/2025 | 12:01:01.265 | 1 | 642.70 | |
| 1 | 642.70 | |||
| 1 | 642.70 | |||
| 01/12/2025 | 12:00:10.122 | 24 | 642.30 | |
| 24 | 642.30 | |||
| 24 | 642.30 | |||
| 01/12/2025 | 11:58:47.582 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 11:58:16.333 | 11 | 643.20 | |
| 11 | 643.20 | |||
| 11 | 643.20 | |||
| 01/12/2025 | 11:58:04.641 | 2 | 643.20 | |
| 2 | 643.20 | |||
| 2 | 643.20 | |||
| 01/12/2025 | 11:58:03.454 | 20 | 643.20 | |
| 20 | 643.20 | |||
| 20 | 643.20 | |||
| 01/12/2025 | 11:57:45.912 | 15 | 643.40 | |
| 15 | 643.40 | |||
| 15 | 643.40 | |||
| 01/12/2025 | 11:56:42.102 | 15 | 643.20 | |
| 15 | 643.20 | |||
| 15 | 643.20 | |||
| 01/12/2025 | 11:56:29.267 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 11:53:49.397 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 11:53:18.391 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 11:51:34.087 | 2 | 643.00 | |
| 2 | 643.00 | |||
| 2 | 643.00 | |||
| 01/12/2025 | 11:50:56.886 | 5 | 642.90 | |
| 5 | 642.90 | |||
| 5 | 642.90 | |||
| 01/12/2025 | 11:48:24.979 | 40 | 643.20 | |
| 40 | 643.20 | |||
| 40 | 643.20 | |||
| 01/12/2025 | 11:47:51.644 | 100 | 643.20 | |
| 100 | 643.20 | |||
| 100 | 643.20 | |||
| 01/12/2025 | 11:43:43.727 | 1 | 642.80 | |
| 1 | 642.80 | |||
| 1 | 642.80 | |||
| 01/12/2025 | 11:40:24.360 | 1 | 642.70 | |
| 1 | 642.70 | |||
| 1 | 642.70 | |||
| 01/12/2025 | 11:37:38.976 | 1 | 642.70 | |
| 1 | 642.70 | |||
| 1 | 642.70 | |||
| 01/12/2025 | 11:37:25.789 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 11:33:48.811 | 1 | 642.80 | |
| 1 | 642.80 | |||
| 1 | 642.80 | |||
| 01/12/2025 | 11:32:08.859 | 1 | 642.70 | |
| 1 | 642.70 | |||
| 1 | 642.70 | |||
| 01/12/2025 | 11:31:40.369 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 11:31:30.904 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 01/12/2025 | 11:31:25.268 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 11:30:52.266 | 2 | 643.00 | |
| 2 | 643.00 | |||
| 2 | 643.00 | |||
| 01/12/2025 | 11:30:17.727 | 20 | 643.20 | |
| 20 | 643.20 | |||
| 20 | 643.20 | |||
| 01/12/2025 | 11:29:18.816 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 01/12/2025 | 11:29:15.520 | 3 | 643.20 | |
| 3 | 643.20 | |||
| 3 | 643.20 | |||
| 01/12/2025 | 11:28:45.247 | 1 | 643.30 | |
| 1 | 643.30 | |||
| 1 | 643.30 | |||
| 01/12/2025 | 11:27:19.214 | 7 | 643.50 | |
| 7 | 643.50 | |||
| 7 | 643.50 | |||
| 01/12/2025 | 11:27:17.213 | 3 | 643.50 | |
| 3 | 643.50 | |||
| 3 | 643.50 | |||
| 01/12/2025 | 11:26:55.131 | 1 | 643.60 | |
| 1 | 643.60 | |||
| 1 | 643.60 | |||
| 01/12/2025 | 11:26:48.806 | 2 | 643.50 | |
| 2 | 643.50 | |||
| 2 | 643.50 | |||
| 01/12/2025 | 11:26:12.589 | 6 | 643.10 | |
| 6 | 643.10 | |||
| 6 | 643.10 | |||
| 01/12/2025 | 11:25:42.418 | 2 | 643.20 | |
| 2 | 643.20 | |||
| 2 | 643.20 | |||
| 01/12/2025 | 11:25:27.115 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 11:24:41.299 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 01/12/2025 | 11:24:28.096 | 10 | 643.20 | |
| 10 | 643.20 | |||
| 10 | 643.20 | |||
| 01/12/2025 | 11:24:25.344 | 9 | 643.20 | |
| 9 | 643.20 | |||
| 9 | 643.20 | |||
| 01/12/2025 | 11:23:33.963 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 11:21:41.815 | 3 | 643.60 | |
| 3 | 643.60 | |||
| 3 | 643.60 | |||
| 01/12/2025 | 11:16:45.402 | 2 | 642.60 | |
| 2 | 642.60 | |||
| 2 | 642.60 | |||
| 01/12/2025 | 11:16:28.593 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 11:16:28.040 | 12 | 643.00 | |
| 12 | 643.00 | |||
| 12 | 643.00 | |||
| 01/12/2025 | 11:16:03.581 | 5 | 643.00 | |
| 5 | 643.00 | |||
| 5 | 643.00 | |||
| 01/12/2025 | 11:15:33.228 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 11:15:00.918 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 11:13:48.631 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 01/12/2025 | 11:13:15.549 | 77 | 642.50 | |
| 77 | 642.50 | |||
| 77 | 642.50 | |||
| 01/12/2025 | 11:10:41.378 | 7 | 641.70 | |
| 7 | 641.70 | |||
| 7 | 641.70 | |||
| 01/12/2025 | 11:10:31.926 | 7 | 641.40 | |
| 7 | 641.40 | |||
| 7 | 641.40 | |||
| 01/12/2025 | 11:08:11.822 | 3 | 640.40 | |
| 3 | 640.40 | |||
| 3 | 640.40 | |||
| 01/12/2025 | 11:05:23.943 | 19 | 641.30 | |
| 19 | 641.30 | |||
| 19 | 641.30 | |||
| 01/12/2025 | 11:05:23.441 | 1 | 641.40 | |
| 1 | 641.40 | |||
| 1 | 641.40 | |||
| 01/12/2025 | 11:05:16.597 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 11:04:39.550 | 1 | 641.40 | |
| 1 | 641.40 | |||
| 1 | 641.40 | |||
| 01/12/2025 | 11:04:29.982 | 1 | 641.30 | |
| 1 | 641.30 | |||
| 1 | 641.30 | |||
| 01/12/2025 | 11:00:19.825 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 10:59:09.825 | 1 | 641.40 | |
| 1 | 641.40 | |||
| 1 | 641.40 | |||
| 01/12/2025 | 10:58:38.924 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 10:58:22.413 | 4 | 640.90 | |
| 4 | 640.90 | |||
| 4 | 640.90 | |||
| 01/12/2025 | 10:58:13.056 | 1 | 640.90 | |
| 1 | 640.90 | |||
| 1 | 640.90 | |||
| 01/12/2025 | 10:55:15.061 | 1 | 641.00 | |
| 1 | 641.00 | |||
| 1 | 641.00 | |||
| 01/12/2025 | 10:54:51.117 | 1 | 641.10 | |
| 1 | 641.10 | |||
| 1 | 641.10 | |||
| 01/12/2025 | 10:53:25.685 | 30 | 641.40 | |
| 30 | 641.40 | |||
| 30 | 641.40 | |||
| 01/12/2025 | 10:53:15.622 | 12 | 641.40 | |
| 12 | 641.40 | |||
| 12 | 641.40 | |||
| 01/12/2025 | 10:52:13.651 | 3 | 641.20 | |
| 3 | 641.20 | |||
| 3 | 641.20 | |||
| 01/12/2025 | 10:48:52.621 | 1 | 642.10 | |
| 1 | 642.10 | |||
| 1 | 642.10 | |||
| 01/12/2025 | 10:48:49.065 | 2 | 642.00 | |
| 2 | 642.00 | |||
| 2 | 642.00 | |||
| 01/12/2025 | 10:46:54.318 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 01/12/2025 | 10:46:52.820 | 2 | 643.70 | |
| 2 | 643.70 | |||
| 2 | 643.70 | |||
| 01/12/2025 | 10:44:09.772 | 1 | 644.40 | |
| 1 | 644.40 | |||
| 1 | 644.40 | |||
| 01/12/2025 | 10:42:47.963 | 1 | 644.60 | |
| 1 | 644.60 | |||
| 1 | 644.60 | |||
| 01/12/2025 | 10:40:15.661 | 1 | 645.00 | |
| 1 | 645.00 | |||
| 1 | 645.00 | |||
| 01/12/2025 | 10:39:01.711 | 8 | 645.40 | |
| 8 | 645.40 | |||
| 8 | 645.40 | |||
| 01/12/2025 | 10:38:17.031 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 01/12/2025 | 10:37:10.651 | 3 | 645.20 | |
| 3 | 645.20 | |||
| 3 | 645.20 | |||
| 01/12/2025 | 10:37:07.147 | 6 | 645.30 | |
| 6 | 645.30 | |||
| 6 | 645.30 | |||
| 01/12/2025 | 10:36:37.175 | 4 | 645.70 | |
| 4 | 645.70 | |||
| 4 | 645.70 | |||
| 01/12/2025 | 10:36:04.611 | 33 | 645.80 | |
| 33 | 645.80 | |||
| 33 | 645.80 | |||
| 01/12/2025 | 10:33:03.649 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 01/12/2025 | 10:31:21.622 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 01/12/2025 | 10:31:17.237 | 17 | 645.80 | |
| 17 | 645.80 | |||
| 17 | 645.80 | |||
| 01/12/2025 | 10:30:04.016 | 1 | 646.00 | |
| 1 | 646.00 | |||
| 1 | 646.00 | |||
| 01/12/2025 | 10:29:54.150 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 01/12/2025 | 10:28:43.533 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 01/12/2025 | 10:28:36.666 | 2 | 645.50 | |
| 2 | 645.50 | |||
| 2 | 645.50 | |||
| 01/12/2025 | 10:27:30.950 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 01/12/2025 | 10:26:55.656 | 93 | 645.00 | |
| 2 | 645.00 | |||
| 7 | 645.00 | |||
| 1 | 645.00 | |||
| 1 | 645.00 | |||
| 3 | 645.00 | |||
| 14 | 645.00 | |||
| 93 | 645.00 | |||
| 1 | 645.00 | |||
| 50 | 645.00 | |||
| 14 | 645.00 | |||
| 01/12/2025 | 10:25:47.678 | 2 | 644.60 | |
| 2 | 644.60 | |||
| 2 | 644.60 | |||
| 01/12/2025 | 10:25:42.335 | 2 | 644.30 | |
| 2 | 644.30 | |||
| 2 | 644.30 | |||
| 01/12/2025 | 10:25:40.255 | 5 | 643.60 | |
| 5 | 643.60 | |||
| 5 | 643.60 | |||
| 01/12/2025 | 10:24:47.727 | 4 | 643.30 | |
| 4 | 643.30 | |||
| 4 | 643.30 | |||
| 01/12/2025 | 10:24:18.281 | 8 | 643.50 | |
| 8 | 643.50 | |||
| 8 | 643.50 | |||
| 01/12/2025 | 10:23:34.323 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 01/12/2025 | 10:23:11.170 | 1 | 643.30 | |
| 1 | 643.30 | |||
| 1 | 643.30 | |||
| 01/12/2025 | 10:23:10.859 | 1 | 643.30 | |
| 1 | 643.30 | |||
| 1 | 643.30 | |||
| 01/12/2025 | 10:23:06.139 | 1 | 643.30 | |
| 1 | 643.30 | |||
| 1 | 643.30 | |||
| 01/12/2025 | 10:22:38.058 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 10:19:44.672 | 7 | 643.10 | |
| 7 | 643.10 | |||
| 7 | 643.10 | |||
| 01/12/2025 | 10:19:13.062 | 3 | 643.10 | |
| 3 | 643.10 | |||
| 3 | 643.10 | |||
| 01/12/2025 | 10:18:40.470 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 01/12/2025 | 10:18:39.829 | 10 | 643.40 | |
| 10 | 643.40 | |||
| 10 | 643.40 | |||
| 01/12/2025 | 10:17:20.547 | 2 | 643.10 | |
| 2 | 643.10 | |||
| 2 | 643.10 | |||
| 01/12/2025 | 10:16:28.736 | 10 | 643.10 | |
| 10 | 643.10 | |||
| 10 | 643.10 | |||
| 01/12/2025 | 10:15:08.165 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 01/12/2025 | 10:14:56.195 | 2 | 643.60 | |
| 2 | 643.60 | |||
| 2 | 643.60 | |||
| 01/12/2025 | 10:14:02.587 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 01/12/2025 | 10:13:35.517 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 01/12/2025 | 10:13:04.710 | 1 | 644.10 | |
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 01/12/2025 | 10:11:04.447 | 1 | 643.60 | |
| 1 | 643.60 | |||
| 1 | 643.60 | |||
| 01/12/2025 | 10:10:59.714 | 1 | 643.60 | |
| 1 | 643.60 | |||
| 1 | 643.60 | |||
| 01/12/2025 | 10:10:30.028 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 01/12/2025 | 10:10:10.006 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 01/12/2025 | 10:09:55.883 | 20 | 643.70 | |
| 20 | 643.70 | |||
| 20 | 643.70 | |||
| 01/12/2025 | 10:09:50.229 | 3 | 643.70 | |
| 3 | 643.70 | |||
| 3 | 643.70 | |||
| 01/12/2025 | 10:08:35.302 | 1 | 643.30 | |
| 1 | 643.30 | |||
| 1 | 643.30 | |||
| 01/12/2025 | 10:08:08.348 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 01/12/2025 | 10:07:55.662 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 456.50
Ask: 1 457.50
Turnover: 90 458 TEUR -
Nvidia Corp.
Bid: 153.82 / Ask: 153.86
Turnover: 28 760 TEUR -
Airbus SE
Bid: 193.88 / Ask: 193.94
Turnover: 28 291 TEUR -
Alphabet Inc. Class A
Bid: 272.50 / Ask: 272.60
Turnover: 15 072 TEUR -
Siemens Energy AG
Bid: 113.15 / Ask: 113.20
Turnover: 14 003 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 16:11:19
Last Update:
01/12/2025 @ 16:11:19