HANETF-FUT.OF DEFENCE ADL USD

440

437

15,498

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.06.2025 18:04:06,570 4   15,492
      4 15,492
      4 15,492
06.06.2025 17:59:19,592 90   15,49
      90 15,49
      90 15,49
06.06.2025 17:54:46,880 42   15,486
      42 15,486
      42 15,486
06.06.2025 17:53:30,179 196   15,482
      196 15,482
      196 15,482
06.06.2025 17:52:49,629 299   15,45
      299 15,45
      299 15,45
06.06.2025 17:49:18,850 15   15,48
      15 15,48
      15 15,48
06.06.2025 17:45:06,342 1 293   15,464
      1 293 15,464
      669 15,464
      325 15,464
      299 15,464
06.06.2025 17:30:34,896 10   15,398
      10 15,398
      10 15,398
06.06.2025 17:30:14,766 30   15,398
      30 15,398
      30 15,398
06.06.2025 17:29:14,423 1 000   15,408
      1 000 15,408
      1 000 15,408
06.06.2025 17:26:56,286 310   15,404
      310 15,404
      310 15,404
06.06.2025 17:22:25,241 19   15,39
      19 15,39
      19 15,39
06.06.2025 17:21:10,684 1 300   15,388
      1 300 15,388
      1 300 15,388
06.06.2025 17:20:14,665 3 240   15,378
      3 240 15,378
      3 240 15,378
06.06.2025 17:16:40,930 75   15,418
      75 15,418
      75 15,418
06.06.2025 17:14:08,159 81   15,414
      81 15,414
      81 15,414
06.06.2025 17:13:45,905 70   15,414
      70 15,414
      70 15,414
06.06.2025 17:08:39,099 10   15,428
      10 15,428
      10 15,428
06.06.2025 17:07:50,989 3 200   15,404
      3 200 15,404
      3 200 15,404
06.06.2025 17:05:58,298 1 000   15,41
      1 000 15,41
      1 000 15,41
06.06.2025 17:02:04,521 100   15,41
      100 15,41
      100 15,41
06.06.2025 17:01:00,165 7   15,412
      7 15,412
      7 15,412
06.06.2025 17:00:49,558 20   15,406
      20 15,406
      20 15,406
06.06.2025 16:59:39,970 3 684   15,404
      3 684 15,404
      3 684 15,404
06.06.2025 16:59:34,161 100   15,42
      100 15,42
      100 15,42
06.06.2025 16:58:56,834 30   15,42
      30 15,42
      30 15,42
06.06.2025 16:57:11,749 575   15,422
      575 15,422
      575 15,422
06.06.2025 16:48:25,321 200   15,418
      200 15,418
      200 15,418
06.06.2025 16:44:57,718 600   15,404
      600 15,404
      600 15,404
06.06.2025 16:44:29,229 75   15,416
      75 15,416
      75 15,416
06.06.2025 16:43:33,442 140   15,416
      140 15,416
      140 15,416
06.06.2025 16:43:17,084 5   15,412
      5 15,412
      5 15,412
06.06.2025 16:42:53,450 5   15,414
      5 15,414
      5 15,414
06.06.2025 16:41:21,782 355   15,41
      355 15,41
      355 15,41
06.06.2025 16:40:46,443 390   15,408
      390 15,408
      390 15,408
06.06.2025 16:40:39,415 500   15,41
      500 15,41
      500 15,41
06.06.2025 16:39:24,037 260   15,396
      260 15,396
      260 15,396
06.06.2025 16:36:12,865 2   15,386
      2 15,386
      2 15,386
06.06.2025 16:35:32,482 70   15,39
      70 15,39
      70 15,39
06.06.2025 16:35:14,791 20   15,386
      20 15,386
      20 15,386
06.06.2025 16:32:30,491 1 800   15,376
      1 800 15,376
      1 800 15,376
06.06.2025 16:28:13,661 11   15,388
      11 15,388
      11 15,388
06.06.2025 16:27:04,088 380   15,386
      380 15,386
      380 15,386
06.06.2025 16:25:46,195 200   15,408
      200 15,408
      200 15,408
06.06.2025 16:23:23,049 95   15,394
      95 15,394
      95 15,394
06.06.2025 16:22:40,742 30   15,404
      30 15,404
      30 15,404
06.06.2025 16:20:34,182 260   15,40
      260 15,40
      260 15,40
06.06.2025 16:18:40,341 15   15,40
      15 15,40
      15 15,40
06.06.2025 16:16:47,621 7   15,404
      7 15,404
      7 15,404
06.06.2025 16:16:39,324 44   15,404
      44 15,404
      44 15,404
06.06.2025 16:15:22,772 62   15,39
      62 15,39
      62 15,39
06.06.2025 16:13:21,625 50   15,40
      50 15,40
      50 15,40
06.06.2025 16:11:59,050 26   15,406
      26 15,406
      26 15,406
06.06.2025 16:08:37,580 10   15,432
      10 15,432
      10 15,432
06.06.2025 16:08:24,004 100   15,426
      100 15,426
      100 15,426
06.06.2025 16:04:49,592 254   15,424
      254 15,424
      254 15,424
06.06.2025 16:03:29,445 175   15,43
      175 15,43
      175 15,43
06.06.2025 16:01:14,679 50   15,44
      50 15,44
      50 15,44
06.06.2025 16:00:36,242 258   15,448
      258 15,448
      258 15,448
06.06.2025 16:00:01,153 32   15,45
      32 15,45
      32 15,45
06.06.2025 15:57:24,625 1 500   15,414
      1 500 15,414
      1 500 15,414
06.06.2025 15:55:53,483 50   15,432
      50 15,432
      50 15,432
06.06.2025 15:55:51,408 1 527   15,418
      1 527 15,418
      1 527 15,418
06.06.2025 15:51:39,900 1 941   15,448
      1 941 15,448
      1 941 15,448
06.06.2025 15:51:10,465 80   15,45
      80 15,45
      80 15,45
06.06.2025 15:51:00,395 66   15,45
      66 15,45
      66 15,45
06.06.2025 15:49:17,592 1 500   15,442
      1 500 15,442
      1 500 15,442
06.06.2025 15:47:20,251 70   15,444
      70 15,444
      70 15,444
06.06.2025 15:45:46,494 1   15,438
      1 15,438
      1 15,438
06.06.2025 15:42:32,729 33   15,436
      33 15,436
      33 15,436
06.06.2025 15:41:55,664 65   15,428
      65 15,428
      65 15,428
06.06.2025 15:41:49,109 950   15,40
      950 15,40
      950 15,40
06.06.2025 15:36:25,803 1   15,358
      1 15,358
      1 15,358
06.06.2025 15:34:00,550 20   15,38
      20 15,38
      20 15,38
06.06.2025 15:28:28,689 640   15,422
      640 15,422
      640 15,422
06.06.2025 15:27:42,293 2   15,396
      2 15,396
      2 15,396
06.06.2025 15:27:07,794 974   15,40
      974 15,40
      974 15,40
06.06.2025 15:25:15,953 346   15,394
      346 15,394
      346 15,394
06.06.2025 15:24:56,264 33   15,398
      33 15,398
      33 15,398
06.06.2025 15:21:49,149 194   15,398
      194 15,398
      194 15,398
06.06.2025 15:21:40,025 10   15,398
      10 15,398
      10 15,398
06.06.2025 15:21:34,376 651   15,392
      651 15,392
      651 15,392
06.06.2025 15:19:07,512 15   15,39
      15 15,39
      15 15,39
06.06.2025 15:18:51,884 85   15,39
      40 15,39
      45 15,39
      85 15,39
06.06.2025 15:17:21,365 50   15,372
      50 15,372
      50 15,372
06.06.2025 15:15:54,825 300   15,372
      300 15,372
      300 15,372
06.06.2025 15:14:40,637 28   15,364
      28 15,364
      28 15,364
06.06.2025 15:12:41,407 130   15,362
      130 15,362
      130 15,362
06.06.2025 15:12:27,152 131   15,362
      131 15,362
      131 15,362
06.06.2025 15:12:08,426 2   15,358
      2 15,358
      2 15,358
06.06.2025 15:09:58,665 100   15,352
      100 15,352
      100 15,352
06.06.2025 15:09:06,010 129   15,354
      129 15,354
      129 15,354
06.06.2025 15:07:33,746 1 625   15,364
      1 625 15,364
      1 625 15,364
06.06.2025 15:06:11,394 100   15,36
      100 15,36
      100 15,36
06.06.2025 15:05:10,999 144   15,342
      144 15,342
      144 15,342
06.06.2025 14:56:18,098 500   15,344
      500 15,344
      500 15,344
06.06.2025 14:55:48,482 50   15,336
      50 15,336
      50 15,336
06.06.2025 14:54:18,356 32   15,328
      32 15,328
      32 15,328
06.06.2025 14:53:11,031 8   15,332
      8 15,332
      8 15,332
06.06.2025 14:50:38,008 1   15,314
      1 15,314
      1 15,314
06.06.2025 14:50:20,400 700   15,326
      700 15,326
      700 15,326
06.06.2025 14:48:42,665 9   15,326
      9 15,326
      9 15,326
06.06.2025 14:47:22,741 1   15,336
      1 15,336
      1 15,336
06.06.2025 14:41:33,288 65   15,348
      65 15,348
      65 15,348
06.06.2025 14:40:28,953 162   15,356
      162 15,356
      162 15,356
06.06.2025 14:37:24,943 700   15,36
      700 15,36
      700 15,36
06.06.2025 14:36:16,586 65   15,36
      65 15,36
      65 15,36
06.06.2025 14:34:11,578 49   15,338
      49 15,338
      49 15,338
06.06.2025 14:31:13,784 274   15,398
      274 15,398
      274 15,398
06.06.2025 14:30:18,449 42   15,312
      42 15,312
      42 15,312
06.06.2025 14:27:13,837 391   15,318
      391 15,318
      391 15,318
06.06.2025 14:24:04,544 25   15,318
      25 15,318
      25 15,318
06.06.2025 14:23:58,958 1 000   15,316
      1 000 15,316
      1 000 15,316
06.06.2025 14:23:39,401 130   15,316
      130 15,316
      130 15,316
06.06.2025 14:22:41,776 700   15,316
      700 15,316
      700 15,316
06.06.2025 14:19:16,374 25   15,326
      25 15,326
      25 15,326
06.06.2025 14:16:52,810 700   15,328
      700 15,328
      700 15,328
06.06.2025 14:15:06,429 196   15,34
      196 15,34
      196 15,34
06.06.2025 14:13:25,426 65   15,336
      65 15,336
      65 15,336
06.06.2025 14:09:17,917 20   15,34
      20 15,34
      20 15,34
06.06.2025 14:06:27,738 100   15,33
      100 15,33
      100 15,33
06.06.2025 14:04:43,413 300   15,332
      300 15,332
      300 15,332
06.06.2025 14:01:55,770 4   15,326
      4 15,326
      4 15,326
06.06.2025 14:00:33,599 30   15,324
      30 15,324
      30 15,324
06.06.2025 13:56:00,847 10   15,316
      10 15,316
      10 15,316
06.06.2025 13:54:50,022 40   15,32
      40 15,32
      40 15,32
06.06.2025 13:53:41,815 500   15,318
      500 15,318
      500 15,318
06.06.2025 13:52:21,592 261   15,314
      261 15,314
      261 15,314
06.06.2025 13:49:37,828 130   15,314
      130 15,314
      130 15,314
06.06.2025 13:47:59,901 14   15,304
      14 15,304
      14 15,304
06.06.2025 13:46:36,793 30   15,316
      30 15,316
      30 15,316
06.06.2025 13:46:00,972 140   15,314
      140 15,314
      140 15,314
06.06.2025 13:45:44,378 14   15,314
      14 15,314
      14 15,314
06.06.2025 13:43:09,972 1 000   15,314
      1 000 15,314
      1 000 15,314
06.06.2025 13:41:50,866 326   15,316
      326 15,316
      326 15,316
06.06.2025 13:39:45,984 120   15,316
      120 15,316
      120 15,316
06.06.2025 13:37:52,743 55   15,316
      55 15,316
      55 15,316
06.06.2025 13:36:47,181 132   15,314
      132 15,314
      132 15,314
06.06.2025 13:34:37,751 150   15,31
      150 15,31
      150 15,31
06.06.2025 13:34:28,200 200   15,312
      200 15,312
      200 15,312
06.06.2025 13:32:39,082 65   15,314
      65 15,314
      65 15,314
06.06.2025 13:27:53,986 173   15,324
      173 15,324
      173 15,324
06.06.2025 13:27:39,851 65   15,324
      65 15,324
      65 15,324
06.06.2025 13:27:07,830 65   15,328
      65 15,328
      65 15,328
06.06.2025 13:22:06,810 1   15,32
      1 15,32
      1 15,32
06.06.2025 13:21:38,195 3   15,32
      3 15,32
      3 15,32
06.06.2025 13:19:37,814 80   15,324
      80 15,324
      80 15,324
06.06.2025 13:18:44,584 10   15,32
      10 15,32
      10 15,32
06.06.2025 13:18:40,976 300   15,32
      300 15,32
      300 15,32
06.06.2025 13:18:15,111 163   15,322
      163 15,322
      163 15,322
06.06.2025 13:16:57,789 163   15,324
      163 15,324
      163 15,324
06.06.2025 13:15:31,317 195   15,32
      195 15,32
      195 15,32
06.06.2025 13:15:30,524 100   15,32
      100 15,32
      100 15,32
06.06.2025 13:12:26,154 128   15,316
      128 15,316
      128 15,316
06.06.2025 13:09:24,498 52   15,318
      52 15,318
      52 15,318
06.06.2025 13:07:40,298 200   15,318
      200 15,318
      200 15,318
06.06.2025 13:06:58,176 135   15,318
      135 15,318
      135 15,318
06.06.2025 13:04:41,577 340   15,314
      340 15,314
      340 15,314
06.06.2025 13:04:24,495 20   15,314
      20 15,314
      20 15,314
06.06.2025 13:03:05,403 1 959   15,304
      1 959 15,304
      1 959 15,304
06.06.2025 13:02:52,630 320   15,306
      320 15,306
      320 15,306
06.06.2025 13:01:09,194 600   15,31
      600 15,31
      600 15,31
06.06.2025 12:59:35,275 130   15,316
      130 15,316
      130 15,316
06.06.2025 12:59:17,076 50   15,314
      50 15,314
      50 15,314
06.06.2025 12:59:02,422 15   15,314
      15 15,314
      15 15,314
06.06.2025 12:55:47,483 250   15,316
      250 15,316
      250 15,316
06.06.2025 12:50:34,410 200   15,31
      200 15,31
      200 15,31
06.06.2025 12:50:34,349 3 190   15,31
      3 190 15,31
      2 990 15,31
      200 15,31
06.06.2025 12:47:31,737 105   15,322
      105 15,322
      105 15,322
06.06.2025 12:46:16,492 35   15,33
      35 15,33
      35 15,33
06.06.2025 12:45:02,766 70   15,334
      70 15,334
      70 15,334
06.06.2025 12:44:37,687 652   15,334
      652 15,334
      652 15,334
06.06.2025 12:42:44,954 60   15,334
      60 15,334
      60 15,334
06.06.2025 12:38:07,792 130   15,336
      130 15,336
      130 15,336
06.06.2025 12:30:34,105 33   15,354
      33 15,354
      33 15,354
06.06.2025 12:29:30,963 930   15,348
      330 15,348
      930 15,348
      100 15,348
      500 15,348
06.06.2025 12:29:13,773 500   15,358
      500 15,358
      500 15,358
06.06.2025 12:26:51,657 32   15,36
      32 15,36
      32 15,36
06.06.2025 12:26:31,896 150   15,352
      150 15,352
      150 15,352
06.06.2025 12:25:55,743 15   15,36
      15 15,36
      15 15,36
06.06.2025 12:20:16,552 100   15,358
      100 15,358
      100 15,358
06.06.2025 12:19:30,308 325   15,356
      325 15,356
      325 15,356
06.06.2025 12:15:15,678 341   15,36
      341 15,36
      341 15,36
06.06.2025 12:15:03,482 100   15,36
      100 15,36
      100 15,36
06.06.2025 12:13:02,112 1 200   15,366
      1 200 15,366
      1 200 15,366
06.06.2025 12:07:32,759 650   15,368
      650 15,368
      650 15,368
06.06.2025 12:05:17,969 65   15,368
      65 15,368
      65 15,368
06.06.2025 12:05:00,764 33   15,368
      33 15,368
      33 15,368
06.06.2025 12:03:43,156 3   15,358
      3 15,358
      3 15,358
06.06.2025 12:03:30,579 72   15,368
      72 15,368
      72 15,368
06.06.2025 11:58:51,092 1 601   15,36
      1 601 15,36
      1 601 15,36
06.06.2025 11:57:19,152 651   15,362
      651 15,362
      651 15,362
06.06.2025 11:49:44,170 1 000   15,358
      1 000 15,358
      1 000 15,358
06.06.2025 11:48:29,243 4 480   15,358
      4 480 15,358
      4 480 15,358
06.06.2025 11:47:50,979 30   15,366
      30 15,366
      30 15,366
06.06.2025 11:46:30,985 40   15,366
      40 15,366
      40 15,366
06.06.2025 11:46:28,045 20   15,366
      20 15,366
      20 15,366
06.06.2025 11:45:32,916 50   15,36
      50 15,36
      50 15,36
06.06.2025 11:45:28,835 100   15,36
      100 15,36
      100 15,36
06.06.2025 11:44:08,614 35   15,366
      35 15,366
      35 15,366
06.06.2025 11:32:05,460 25   15,36
      25 15,36
      25 15,36
06.06.2025 11:31:19,725 2   15,368
      2 15,368
      2 15,368
06.06.2025 11:30:30,724 3 928   15,374
      3 928 15,374
      3 928 15,374
06.06.2025 11:30:10,836 325   15,376
      325 15,376
      325 15,376
06.06.2025 11:27:03,463 300   15,376
      300 15,376
      300 15,376
06.06.2025 11:25:03,267 10   15,374
      10 15,374
      10 15,374
06.06.2025 11:24:52,106 288   15,376
      288 15,376
      288 15,376
06.06.2025 11:24:21,715 90   15,378
      90 15,378
      90 15,378
06.06.2025 11:24:18,921 135   15,378
      135 15,378
      135 15,378
06.06.2025 11:20:06,442 20   15,388
      20 15,388
      20 15,388
06.06.2025 11:19:38,417 490   15,382
      490 15,382
      490 15,382
06.06.2025 11:18:55,705 200   15,376
      200 15,376
      200 15,376
06.06.2025 11:17:48,683 20   15,376
      20 15,376
      20 15,376
06.06.2025 11:17:17,171 39   15,376
      39 15,376
      39 15,376
06.06.2025 11:16:17,103 65   15,376
      65 15,376
      65 15,376
06.06.2025 11:15:03,294 26   15,366
      26 15,366
      26 15,366
06.06.2025 11:14:53,070 10   15,366
      10 15,366
      10 15,366
06.06.2025 11:13:08,875 200   15,366
      200 15,366
      200 15,366
06.06.2025 11:13:07,511 150   15,356
      150 15,356
      150 15,356
06.06.2025 11:12:25,132 20   15,366
      20 15,366
      20 15,366
06.06.2025 11:11:02,501 150   15,37
      150 15,37
      150 15,37
06.06.2025 11:09:38,718 1 000   15,364
      1 000 15,364
      1 000 15,364
06.06.2025 11:09:29,341 82   15,37
      82 15,37
      82 15,37
06.06.2025 11:08:57,069 260   15,37
      260 15,37
      260 15,37
06.06.2025 11:08:51,963 120   15,37
      120 15,37
      120 15,37
06.06.2025 11:08:44,195 21   15,37
      21 15,37
      21 15,37
06.06.2025 11:08:37,747 325   15,37
      325 15,37
      325 15,37
06.06.2025 11:07:34,023 8   15,374
      8 15,374
      8 15,374
06.06.2025 11:05:54,836 520   15,374
      520 15,374
      520 15,374
06.06.2025 11:03:37,154 65   15,374
      65 15,374
      65 15,374
06.06.2025 11:03:26,547 24   15,374
      24 15,374
      24 15,374
06.06.2025 10:59:33,413 5   15,374
      5 15,374
      5 15,374
06.06.2025 10:57:02,629 10   15,38
      10 15,38
      10 15,38
06.06.2025 10:52:43,394 20   15,38
      20 15,38
      20 15,38
06.06.2025 10:50:09,145 30   15,378
      30 15,378
      30 15,378
06.06.2025 10:49:57,982 5   15,37
      5 15,37
      5 15,37
06.06.2025 10:49:37,310 10   15,376
      10 15,376
      10 15,376
06.06.2025 10:47:16,725 10   15,37
      10 15,37
      10 15,37
06.06.2025 10:47:03,925 200   15,37
      200 15,37
      200 15,37
06.06.2025 10:46:57,813 13   15,37
      13 15,37
      13 15,37
06.06.2025 10:46:52,091 63   15,37
      63 15,37
      63 15,37
06.06.2025 10:40:36,693 10   15,382
      10 15,382
      10 15,382
06.06.2025 10:38:40,888 20   15,378
      20 15,378
      20 15,378
06.06.2025 10:36:46,421 195   15,374
      195 15,374
      195 15,374
06.06.2025 10:36:43,531 60   15,374
      60 15,374
      60 15,374
06.06.2025 10:36:25,640 325   15,376
      325 15,376
      325 15,376
06.06.2025 10:36:02,700 125   15,38
      125 15,38
      125 15,38
06.06.2025 10:35:51,638 65   15,38
      65 15,38
      65 15,38
06.06.2025 10:35:26,170 20   15,378
      20 15,378
      20 15,378
06.06.2025 10:34:51,989 69   15,376
      69 15,376
      69 15,376
06.06.2025 10:34:23,959 649   15,382
      649 15,382
      649 15,382
06.06.2025 10:34:15,739 75   15,38
      75 15,38
      75 15,38
06.06.2025 10:33:51,887 250   15,382
      250 15,382
      250 15,382
06.06.2025 10:33:22,305 4   15,378
      4 15,378
      4 15,378
06.06.2025 10:32:44,416 25   15,386
      25 15,386
      25 15,386
06.06.2025 10:31:26,872 100   15,374
      100 15,374
      100 15,374
06.06.2025 10:30:19,148 200   15,374
      200 15,374
      200 15,374
06.06.2025 10:29:40,077 100   15,372
      100 15,372
      100 15,372
06.06.2025 10:29:26,347 300   15,372
      300 15,372
      300 15,372
06.06.2025 10:28:37,322 325   15,37
      325 15,37
      325 15,37
06.06.2025 10:27:31,115 132   15,368
      132 15,368
      132 15,368
06.06.2025 10:26:08,363 300   15,372
      300 15,372
      300 15,372
06.06.2025 10:25:58,284 400   15,37
      400 15,37
      400 15,37
06.06.2025 10:25:38,193 68   15,368
      68 15,368
      68 15,368
06.06.2025 10:25:20,304 260   15,368
      260 15,368
      260 15,368
06.06.2025 10:24:47,926 187   15,362
      187 15,362
      187 15,362
06.06.2025 10:24:21,103 84   15,354
      84 15,354
      84 15,354
06.06.2025 10:19:06,461 100   15,364
      100 15,364
      100 15,364
06.06.2025 10:19:03,553 81   15,364
      81 15,364
      81 15,364
06.06.2025 10:18:44,850 125   15,364
      125 15,364
      125 15,364
06.06.2025 10:18:34,188 30   15,364
      30 15,364
      30 15,364
06.06.2025 10:18:31,100 15   15,364
      15 15,364
      15 15,364
06.06.2025 10:17:21,691 40   15,368
      40 15,368
      40 15,368
06.06.2025 10:15:51,497 11   15,358
      11 15,358
      11 15,358
06.06.2025 10:14:43,804 24   15,35
      24 15,35
      24 15,35
06.06.2025 10:13:35,673 6   15,358
      6 15,358
      6 15,358
06.06.2025 10:12:38,096 30   15,348
      30 15,348
      30 15,348
06.06.2025 10:09:49,137 325   15,368
      325 15,368
      325 15,368
06.06.2025 10:09:44,424 150   15,368
      150 15,368
      150 15,368
06.06.2025 10:09:40,751 1 300   15,368
      1 300 15,368
      1 300 15,368
06.06.2025 10:08:29,210 6   15,368
      6 15,368
      6 15,368
06.06.2025 10:03:54,781 200   15,346
      200 15,346
      200 15,346
06.06.2025 10:03:47,152 400   15,324
      400 15,324
      100 15,324
      300 15,324
06.06.2025 10:03:01,879 5   15,35
      5 15,35
      5 15,35
06.06.2025 10:01:44,180 42   15,35
      42 15,35
      42 15,35
06.06.2025 10:01:12,831 200   15,356
      200 15,356
      200 15,356
06.06.2025 10:00:27,866 2   15,358
      2 15,358
      2 15,358
06.06.2025 09:59:59,888 66   15,356
      66 15,356
      66 15,356
06.06.2025 09:59:23,904 300   15,356
      300 15,356
      300 15,356
06.06.2025 09:58:01,421 30   15,364
      30 15,364
      30 15,364
06.06.2025 09:55:26,598 50   15,364
      50 15,364
      50 15,364
06.06.2025 09:54:23,253 324   15,358
      324 15,358
      324 15,358
06.06.2025 09:53:35,956 5   15,358
      5 15,358
      5 15,358
06.06.2025 09:51:56,554 14   15,372
      14 15,372
      14 15,372
06.06.2025 09:49:53,612 150   15,378
      150 15,378
      150 15,378
06.06.2025 09:47:55,490 2 852   15,372
      2 852 15,372
      2 852 15,372
06.06.2025 09:46:26,084 20   15,382
      20 15,382
      20 15,382
06.06.2025 09:40:34,280 326   15,38
      326 15,38
      326 15,38
06.06.2025 09:40:34,201 40   15,38
      40 15,38
      40 15,38
06.06.2025 09:40:32,791 8   15,388
      8 15,388
      8 15,388
06.06.2025 09:40:26,048 650   15,388
      650 15,388
      650 15,388
06.06.2025 09:39:07,023 100   15,386
      100 15,386
      100 15,386
06.06.2025 09:38:47,291 64   15,386
      64 15,386
      64 15,386
06.06.2025 09:37:48,625 195   15,384
      195 15,384
      195 15,384
06.06.2025 09:36:34,076 200   15,384
      200 15,384
      200 15,384
06.06.2025 09:35:19,486 140   15,378
      140 15,378
      140 15,378
06.06.2025 09:35:16,751 32   15,384
      32 15,384
      32 15,384
06.06.2025 09:34:54,321 5   15,384
      5 15,384
      5 15,384
06.06.2025 09:34:23,912 12   15,388
      12 15,388
      12 15,388
06.06.2025 09:31:44,292 1   15,392
      1 15,392
      1 15,392
06.06.2025 09:30:24,087 4   15,374
      4 15,374
      4 15,374
06.06.2025 09:30:00,611 330   15,392
      330 15,392
      330 15,392
06.06.2025 09:29:43,079 4   15,392
      4 15,392
      4 15,392
06.06.2025 09:29:14,476 107   15,394
      107 15,394
      107 15,394
06.06.2025 09:28:23,790 400   15,396
      400 15,396
      400 15,396
06.06.2025 09:28:09,686 65   15,398
      65 15,398
      65 15,398
06.06.2025 09:25:45,184 400   15,398
      400 15,398
      400 15,398
06.06.2025 09:24:51,956 984   15,40
      10 15,40
      65 15,40
      650 15,40
      984 15,40
      259 15,40
06.06.2025 09:24:38,688 10   15,402
      10 15,402
      10 15,402
06.06.2025 09:23:31,727 200   15,406
      200 15,406
      200 15,406
06.06.2025 09:21:45,027 12   15,41
      12 15,41
      12 15,41
06.06.2025 09:21:25,376 1   15,408
      1 15,408
      1 15,408
06.06.2025 09:20:28,882 3   15,396
      3 15,396
      3 15,396
06.06.2025 09:20:00,074 4   15,402
      4 15,402
      4 15,402
06.06.2025 09:19:33,562 312   15,402
      312 15,402
      312 15,402
06.06.2025 09:18:32,132 11   15,408
      11 15,408
      11 15,408
06.06.2025 09:18:22,968 158   15,408
      158 15,408
      25 15,408
      100 15,408
      33 15,408
06.06.2025 09:15:59,599 5 000   15,404
      5 000 15,404
      5 000 15,404
06.06.2025 09:14:41,609 1   15,42
      1 15,42
      1 15,42
06.06.2025 09:13:22,427 200   15,418
      200 15,418
      200 15,418

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)