Vanguard FTSE All-World U.ETF

1367

1225

138.98

       

Date Time Volume Order Volume Price
18/09/2025 16:47:43.273 2   138.98
      2 138.98
      2 138.98
18/09/2025 16:47:28.206 7   139.02
      7 139.02
      7 139.02
18/09/2025 16:47:16.546 3   139.00
      3 139.00
      3 139.00
18/09/2025 16:47:05.316 2   139.00
      2 139.00
      2 139.00
18/09/2025 16:46:23.921 7   138.98
      1 138.98
      6 138.98
      7 138.98
18/09/2025 16:46:00.030 1 078   139.00
      1 078 139.00
      1 078 139.00
18/09/2025 16:45:48.855 179   139.02
      179 139.02
      179 139.02
18/09/2025 16:45:09.579 5   139.00
      5 139.00
      5 139.00
18/09/2025 16:44:30.372 1   139.04
      1 139.04
      1 139.04
18/09/2025 16:43:58.480 1   139.08
      1 139.08
      1 139.08
18/09/2025 16:43:45.765 50   139.08
      50 139.08
      50 139.08
18/09/2025 16:43:15.423 3   139.06
      3 139.06
      3 139.06
18/09/2025 16:42:27.983 3   139.08
      3 139.08
      3 139.08
18/09/2025 16:42:22.286 4   139.10
      4 139.10
      4 139.10
18/09/2025 16:42:15.649 116   139.10
      116 139.10
      116 139.10
18/09/2025 16:39:18.097 48   139.08
      48 139.08
      48 139.08
18/09/2025 16:39:17.287 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:38:54.976 15   139.08
      15 139.08
      15 139.08
18/09/2025 16:38:47.498 4   139.08
      4 139.08
      4 139.08
18/09/2025 16:38:11.899 1   139.10
      1 139.10
      1 139.10
18/09/2025 16:37:52.297 1   139.14
      1 139.14
      1 139.14
18/09/2025 16:36:42.767 20   139.14
      20 139.14
      20 139.14
18/09/2025 16:35:05.058 630   139.12
      630 139.12
      630 139.12
18/09/2025 16:33:37.862 7   139.14
      7 139.14
      7 139.14
18/09/2025 16:32:37.094 1   139.18
      1 139.18
      1 139.18
18/09/2025 16:32:18.983 17   139.18
      17 139.18
      17 139.18
18/09/2025 16:31:46.117 58   139.20
      58 139.20
      58 139.20
18/09/2025 16:27:45.139 5   139.12
      5 139.12
      5 139.12
18/09/2025 16:25:38.638 10   139.10
      10 139.10
      10 139.10
18/09/2025 16:24:30.517 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:23:47.967 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:23:43.103 7   139.06
      7 139.06
      7 139.06
18/09/2025 16:22:34.089 9   139.04
      9 139.04
      9 139.04
18/09/2025 16:22:32.833 3   139.02
      3 139.02
      3 139.02
18/09/2025 16:22:13.812 1   139.08
      1 139.08
      1 139.08
18/09/2025 16:22:00.335 2   139.08
      2 139.08
      2 139.08
18/09/2025 16:21:52.495 1   139.12
      1 139.12
      1 139.12
18/09/2025 16:21:44.842 4   139.12
      4 139.12
      4 139.12
18/09/2025 16:21:42.068 8   139.12
      8 139.12
      8 139.12
18/09/2025 16:21:14.665 2   139.10
      2 139.10
      2 139.10
18/09/2025 16:20:30.991 3   139.10
      3 139.10
      3 139.10
18/09/2025 16:19:36.152 1   139.10
      1 139.10
      1 139.10
18/09/2025 16:19:07.787 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:18:05.491 25   139.04
      25 139.04
      25 139.04
18/09/2025 16:17:48.326 2   139.04
      2 139.04
      2 139.04
18/09/2025 16:16:10.200 1   139.06
      1 139.06
      1 139.06
18/09/2025 16:15:49.580 2   139.04
      2 139.04
      2 139.04
18/09/2025 16:15:42.772 72   139.02
      72 139.02
      72 139.02
18/09/2025 16:14:51.053 15   139.00
      15 139.00
      15 139.00
18/09/2025 16:14:38.591 11   139.00
      11 139.00
      11 139.00
18/09/2025 16:14:37.472 9   139.02
      9 139.02
      9 139.02
18/09/2025 16:14:11.726 1   139.00
      1 139.00
      1 139.00
18/09/2025 16:13:59.122 4   139.04
      4 139.04
      4 139.04
18/09/2025 16:13:00.569 3   139.00
      3 139.00
      3 139.00
18/09/2025 16:12:51.210 1   139.02
      1 139.02
      1 139.02
18/09/2025 16:12:50.408 1   139.02
      1 139.02
      1 139.02
18/09/2025 16:12:41.268 50   139.02
      50 139.02
      50 139.02
18/09/2025 16:11:58.507 2   139.02
      2 139.02
      2 139.02
18/09/2025 16:11:53.074 1   139.04
      1 139.04
      1 139.04
18/09/2025 16:11:02.267 1   139.04
      1 139.04
      1 139.04
18/09/2025 16:10:13.829 1 802   139.00
      1 802 139.00
      1 802 139.00
18/09/2025 16:10:11.245 3 004   139.00
      3 139.00
      36 139.00
      4 139.00
      50 139.00
      80 139.00
      1 729 139.00
      81 139.00
      105 139.00
      50 139.00
      3 000 139.00
      26 139.00
      844 139.00
18/09/2025 16:09:47.371 3 000   139.00
      7 139.00
      65 139.00
      35 139.00
      210 139.00
      3 000 139.00
      2 620 139.00
      13 139.00
      50 139.00
18/09/2025 16:09:16.649 9   139.00
      8 139.00
      1 139.00
      9 139.00
18/09/2025 16:08:29.056 14   138.96
      14 138.96
      14 138.96
18/09/2025 16:07:23.333 15   138.98
      15 138.98
      15 138.98
18/09/2025 16:07:09.514 700   138.98
      700 138.98
      700 138.98
18/09/2025 16:06:46.438 21   138.96
      21 138.96
      21 138.96
18/09/2025 16:05:29.754 1   138.92
      1 138.92
      1 138.92
18/09/2025 16:05:00.123 295   138.88
      295 138.88
      295 138.88
18/09/2025 16:04:30.121 6   138.90
      6 138.90
      6 138.90
18/09/2025 16:04:18.305 100   138.88
      100 138.88
      100 138.88
18/09/2025 16:03:55.220 2   138.88
      2 138.88
      2 138.88
18/09/2025 16:01:53.308 2   138.90
      2 138.90
      2 138.90
18/09/2025 16:01:53.221 300   138.90
      300 138.90
      100 138.90
      130 138.90
      70 138.90
18/09/2025 16:00:25.336 1   138.84
      1 138.84
      1 138.84
18/09/2025 16:00:02.285 13   138.82
      13 138.82
      13 138.82
18/09/2025 15:59:49.693 2   138.78
      2 138.78
      2 138.78
18/09/2025 15:59:40.212 1   138.80
      1 138.80
      1 138.80
18/09/2025 15:59:26.631 2   138.78
      2 138.78
      2 138.78
18/09/2025 15:58:29.788 2   138.74
      2 138.74
      2 138.74
18/09/2025 15:58:28.101 8   138.74
      8 138.74
      8 138.74
18/09/2025 15:57:43.629 2   138.72
      2 138.72
      2 138.72
18/09/2025 15:56:37.316 1   138.64
      1 138.64
      1 138.64
18/09/2025 15:56:11.724 11   138.70
      11 138.70
      11 138.70
18/09/2025 15:55:18.739 2   138.70
      2 138.70
      2 138.70
18/09/2025 15:54:44.493 3   138.74
      3 138.74
      3 138.74
18/09/2025 15:54:33.236 1   138.76
      1 138.76
      1 138.76
18/09/2025 15:54:28.919 3   138.76
      3 138.76
      3 138.76
18/09/2025 15:54:21.050 8   138.78
      8 138.78
      8 138.78
18/09/2025 15:54:19.542 1   138.80
      1 138.80
      1 138.80
18/09/2025 15:53:47.458 1   138.82
      1 138.82
      1 138.82
18/09/2025 15:53:43.228 1   138.78
      1 138.78
      1 138.78
18/09/2025 15:53:41.233 4   138.78
      4 138.78
      4 138.78
18/09/2025 15:53:24.206 1   138.84
      1 138.84
      1 138.84
18/09/2025 15:53:02.865 1   138.84
      1 138.84
      1 138.84
18/09/2025 15:52:01.311 1   138.84
      1 138.84
      1 138.84
18/09/2025 15:51:47.023 8   138.86
      8 138.86
      8 138.86
18/09/2025 15:51:12.566 2   138.86
      2 138.86
      2 138.86
18/09/2025 15:50:03.450 3   138.76
      3 138.76
      3 138.76
18/09/2025 15:49:15.130 1   138.74
      1 138.74
      1 138.74
18/09/2025 15:49:10.734 205   138.72
      205 138.72
      205 138.72
18/09/2025 15:49:01.452 2   138.66
      2 138.66
      2 138.66
18/09/2025 15:48:33.276 2   138.66
      2 138.66
      2 138.66
18/09/2025 15:48:13.191 1   138.64
      1 138.64
      1 138.64
18/09/2025 15:48:09.818 2   138.64
      2 138.64
      2 138.64
18/09/2025 15:48:06.338 36   138.64
      36 138.64
      36 138.64
18/09/2025 15:48:03.378 14   138.64
      14 138.64
      14 138.64
18/09/2025 15:48:03.222 7   138.60
      7 138.60
      7 138.60
18/09/2025 15:47:29.989 10   138.60
      10 138.60
      10 138.60
18/09/2025 15:47:28.570 3   138.58
      3 138.58
      3 138.58
18/09/2025 15:46:59.002 1   138.62
      1 138.62
      1 138.62
18/09/2025 15:46:45.918 1   138.62
      1 138.62
      1 138.62
18/09/2025 15:46:36.864 8   138.58
      8 138.58
      8 138.58
18/09/2025 15:46:25.613 1   138.64
      1 138.64
      1 138.64
18/09/2025 15:45:57.026 25   138.66
      25 138.66
      25 138.66
18/09/2025 15:45:32.480 1   138.66
      1 138.66
      1 138.66
18/09/2025 15:45:31.172 1   138.64
      1 138.64
      1 138.64
18/09/2025 15:44:06.045 3   138.72
      3 138.72
      3 138.72
18/09/2025 15:43:58.637 36   138.78
      36 138.78
      36 138.78
18/09/2025 15:43:54.147 10   138.78
      10 138.78
      10 138.78
18/09/2025 15:43:47.330 2   138.78
      2 138.78
      2 138.78
18/09/2025 15:43:18.651 82   138.70
      82 138.70
      82 138.70
18/09/2025 15:42:43.439 1   138.70
      1 138.70
      1 138.70
18/09/2025 15:42:39.014 2   138.70
      2 138.70
      2 138.70
18/09/2025 15:42:30.562 1   138.70
      1 138.70
      1 138.70
18/09/2025 15:42:15.074 1   138.72
      1 138.72
      1 138.72
18/09/2025 15:42:11.665 15   138.74
      15 138.74
      15 138.74
18/09/2025 15:42:09.570 350   138.74
      350 138.74
      350 138.74
18/09/2025 15:41:59.108 2   138.74
      2 138.74
      2 138.74
18/09/2025 15:41:25.464 1   138.72
      1 138.72
      1 138.72
18/09/2025 15:40:55.384 37   138.76
      37 138.76
      37 138.76
18/09/2025 15:40:49.248 4   138.78
      4 138.78
      4 138.78
18/09/2025 15:40:47.233 1   138.76
      1 138.76
      1 138.76
18/09/2025 15:39:52.388 3   138.76
      3 138.76
      3 138.76
18/09/2025 15:39:33.069 1   138.78
      1 138.78
      1 138.78
18/09/2025 15:39:02.080 1   138.78
      1 138.78
      1 138.78
18/09/2025 15:38:50.712 6   138.80
      6 138.80
      6 138.80
18/09/2025 15:37:35.445 1   138.76
      1 138.76
      1 138.76
18/09/2025 15:36:24.596 1   138.76
      1 138.76
      1 138.76
18/09/2025 15:36:16.557 5   138.72
      5 138.72
      5 138.72
18/09/2025 15:34:34.870 11   138.60
      11 138.60
      11 138.60
18/09/2025 15:33:07.751 1   138.58
      1 138.58
      1 138.58
18/09/2025 15:32:27.179 40   138.60
      40 138.60
      40 138.60
18/09/2025 15:30:49.981 109   138.52
      109 138.52
      109 138.52
18/09/2025 15:29:53.671 3   138.54
      3 138.54
      3 138.54
18/09/2025 15:29:44.713 1   138.54
      1 138.54
      1 138.54
18/09/2025 15:29:20.766 1   138.56
      1 138.56
      1 138.56
18/09/2025 15:27:46.172 1   138.60
      1 138.60
      1 138.60
18/09/2025 15:27:03.138 4   138.58
      4 138.58
      4 138.58
18/09/2025 15:27:02.795 2   138.58
      2 138.58
      2 138.58
18/09/2025 15:25:07.381 11   138.56
      11 138.56
      11 138.56
18/09/2025 15:21:09.179 1   138.54
      1 138.54
      1 138.54
18/09/2025 15:19:34.470 1 600   138.52
      1 600 138.52
      1 600 138.52
18/09/2025 15:17:58.376 2   138.56
      2 138.56
      2 138.56
18/09/2025 15:17:20.128 6   138.54
      6 138.54
      6 138.54
18/09/2025 15:15:59.747 2   138.52
      2 138.52
      2 138.52
18/09/2025 15:15:44.289 15   138.50
      15 138.50
      15 138.50
18/09/2025 15:15:24.132 13   138.50
      13 138.50
      13 138.50
18/09/2025 15:15:02.477 3   138.50
      3 138.50
      3 138.50
18/09/2025 15:15:00.088 60   138.52
      60 138.52
      60 138.52
18/09/2025 15:14:56.341 2   138.52
      2 138.52
      2 138.52
18/09/2025 15:14:17.137 77   138.50
      77 138.50
      77 138.50
18/09/2025 15:14:15.980 1   138.52
      1 138.52
      1 138.52
18/09/2025 15:13:04.130 1   138.56
      1 138.56
      1 138.56
18/09/2025 15:12:25.989 1   138.54
      1 138.54
      1 138.54
18/09/2025 15:11:59.478 1   138.52
      1 138.52
      1 138.52
18/09/2025 15:11:46.038 3   138.50
      3 138.50
      3 138.50
18/09/2025 15:11:35.369 2   138.52
      2 138.52
      2 138.52
18/09/2025 15:11:23.690 1   138.52
      1 138.52
      1 138.52
18/09/2025 15:10:49.281 60   138.52
      60 138.52
      60 138.52
18/09/2025 15:10:24.359 1   138.48
      1 138.48
      1 138.48
18/09/2025 15:10:12.518 1   138.52
      1 138.52
      1 138.52
18/09/2025 15:05:11.131 1   138.52
      1 138.52
      1 138.52
18/09/2025 15:04:57.044 1   138.52
      1 138.52
      1 138.52
18/09/2025 15:04:35.049 324   138.50
      324 138.50
      324 138.50
18/09/2025 15:01:16.982 10   138.60
      10 138.60
      10 138.60
18/09/2025 15:01:15.905 8   138.60
      8 138.60
      8 138.60
18/09/2025 15:00:39.426 180   138.56
      180 138.56
      180 138.56
18/09/2025 15:00:30.718 16   138.56
      16 138.56
      16 138.56
18/09/2025 15:00:01.180 16   138.58
      16 138.58
      16 138.58
18/09/2025 14:58:08.320 7   138.62
      7 138.62
      7 138.62
18/09/2025 14:57:31.336 9   138.60
      9 138.60
      9 138.60
18/09/2025 14:56:43.099 109   138.62
      109 138.62
      109 138.62
18/09/2025 14:56:07.286 7   138.62
      7 138.62
      7 138.62
18/09/2025 14:55:59.008 3   138.60
      3 138.60
      3 138.60
18/09/2025 14:55:50.665 1   138.60
      1 138.60
      1 138.60
18/09/2025 14:54:56.922 14   138.60
      14 138.60
      14 138.60
18/09/2025 14:54:15.133 288   138.62
      288 138.62
      288 138.62
18/09/2025 14:51:10.438 6   138.64
      6 138.64
      6 138.64
18/09/2025 14:50:43.265 6   138.62
      6 138.62
      6 138.62
18/09/2025 14:50:25.535 2   138.64
      2 138.64
      2 138.64
18/09/2025 14:48:13.555 4   138.68
      4 138.68
      4 138.68
18/09/2025 14:46:38.628 100   138.66
      100 138.66
      100 138.66
18/09/2025 14:45:06.318 2   138.64
      2 138.64
      2 138.64
18/09/2025 14:44:45.405 6   138.66
      6 138.66
      6 138.66
18/09/2025 14:43:56.255 3   138.66
      3 138.66
      3 138.66
18/09/2025 14:43:43.275 2   138.68
      2 138.68
      2 138.68
18/09/2025 14:43:28.102 1   138.66
      1 138.66
      1 138.66
18/09/2025 14:41:03.678 2   138.68
      2 138.68
      2 138.68
18/09/2025 14:40:31.498 1   138.66
      1 138.66
      1 138.66
18/09/2025 14:40:02.110 8   138.66
      8 138.66
      8 138.66
18/09/2025 14:39:46.487 1   138.66
      1 138.66
      1 138.66
18/09/2025 14:39:36.225 3   138.64
      3 138.64
      3 138.64
18/09/2025 14:39:30.394 1   138.64
      1 138.64
      1 138.64
18/09/2025 14:39:09.158 2   138.68
      2 138.68
      2 138.68
18/09/2025 14:38:58.087 1   138.68
      1 138.68
      1 138.68
18/09/2025 14:37:14.425 2   138.74
      2 138.74
      2 138.74
18/09/2025 14:36:52.021 7   138.72
      7 138.72
      7 138.72
18/09/2025 14:36:29.280 129   138.74
      129 138.74
      129 138.74
18/09/2025 14:34:24.585 7   138.70
      7 138.70
      7 138.70
18/09/2025 14:33:35.471 10   138.68
      10 138.68
      10 138.68
18/09/2025 14:32:50.067 6   138.72
      6 138.72
      6 138.72
18/09/2025 14:31:38.035 1   138.76
      1 138.76
      1 138.76
18/09/2025 14:31:36.611 2   138.76
      2 138.76
      2 138.76
18/09/2025 14:30:04.530 110   138.68
      110 138.68
      110 138.68
18/09/2025 14:30:01.547 40   138.68
      40 138.68
      40 138.68
18/09/2025 14:29:54.891 19   138.66
      19 138.66
      19 138.66
18/09/2025 14:29:31.492 2   138.68
      2 138.68
      2 138.68
18/09/2025 14:29:16.640 38   138.68
      38 138.68
      38 138.68
18/09/2025 14:28:08.168 105   138.68
      105 138.68
      105 138.68
18/09/2025 14:27:45.322 3   138.70
      3 138.70
      3 138.70
18/09/2025 14:27:23.366 1   138.72
      1 138.72
      1 138.72
18/09/2025 14:26:00.245 1   138.68
      1 138.68
      1 138.68
18/09/2025 14:25:45.753 1   138.68
      1 138.68
      1 138.68
18/09/2025 14:25:30.062 5   138.68
      5 138.68
      5 138.68
18/09/2025 14:25:19.795 1   138.68
      1 138.68
      1 138.68
18/09/2025 14:24:11.648 1   138.66
      1 138.66
      1 138.66
18/09/2025 14:22:19.818 3   138.66
      3 138.66
      3 138.66
18/09/2025 14:22:01.384 8   138.66
      8 138.66
      8 138.66
18/09/2025 14:20:54.447 4   138.64
      4 138.64
      4 138.64
18/09/2025 14:20:46.171 2   138.64
      2 138.64
      2 138.64
18/09/2025 14:20:22.581 58   138.64
      58 138.64
      58 138.64
18/09/2025 14:19:56.586 1   138.62
      1 138.62
      1 138.62
18/09/2025 14:19:03.146 10   138.62
      10 138.62
      10 138.62
18/09/2025 14:18:31.151 1   138.62
      1 138.62
      1 138.62
18/09/2025 14:17:48.179 7   138.62
      7 138.62
      7 138.62
18/09/2025 14:17:31.356 2   138.62
      2 138.62
      2 138.62
18/09/2025 14:16:12.973 3   138.60
      3 138.60
      3 138.60
18/09/2025 14:15:46.584 8   138.62
      8 138.62
      8 138.62
18/09/2025 14:15:39.059 1   138.62
      1 138.62
      1 138.62
18/09/2025 14:15:22.259 1   138.60
      1 138.60
      1 138.60
18/09/2025 14:15:08.367 1   138.60
      1 138.60
      1 138.60
18/09/2025 14:14:41.557 5   138.60
      5 138.60
      5 138.60
18/09/2025 14:14:35.102 50   138.62
      50 138.62
      50 138.62
18/09/2025 14:13:37.952 9   138.62
      9 138.62
      9 138.62
18/09/2025 14:13:36.951 362   138.60
      362 138.60
      362 138.60
18/09/2025 14:13:28.834 1   138.62
      1 138.62
      1 138.62
18/09/2025 14:12:36.787 14   138.60
      14 138.60
      14 138.60
18/09/2025 14:10:30.300 15   138.60
      15 138.60
      15 138.60
18/09/2025 14:10:17.382 1   138.62
      1 138.62
      1 138.62
18/09/2025 14:08:47.443 1   138.66
      1 138.66
      1 138.66
18/09/2025 14:07:29.125 3   138.64
      3 138.64
      3 138.64
18/09/2025 14:07:15.339 70   138.66
      70 138.66
      70 138.66
18/09/2025 14:06:50.762 1   138.64
      1 138.64
      1 138.64
18/09/2025 14:06:46.582 10   138.64
      10 138.64
      10 138.64
18/09/2025 14:06:40.216 5   138.64
      5 138.64
      5 138.64
18/09/2025 14:06:19.160 30   138.66
      30 138.66
      30 138.66
18/09/2025 14:05:12.716 20   138.64
      20 138.64
      20 138.64
18/09/2025 14:04:24.493 1   138.62
      1 138.62
      1 138.62
18/09/2025 14:02:24.356 15   138.60
      15 138.60
      15 138.60
18/09/2025 14:01:29.973 2   138.64
      2 138.64
      2 138.64
18/09/2025 14:01:27.499 1   138.64
      1 138.64
      1 138.64
18/09/2025 14:01:26.008 3   138.64
      3 138.64
      3 138.64
18/09/2025 14:01:02.307 42   138.60
      42 138.60
      42 138.60
18/09/2025 14:00:41.014 8   138.62
      8 138.62
      8 138.62
18/09/2025 13:58:26.190 1   138.58
      1 138.58
      1 138.58
18/09/2025 13:57:44.815 12   138.54
      12 138.54
      12 138.54
18/09/2025 13:57:14.160 4   138.54
      4 138.54
      4 138.54
18/09/2025 13:56:58.404 97   138.50
      72 138.50
      25 138.50
      97 138.50
18/09/2025 13:56:51.031 16   138.52
      16 138.52
      16 138.52
18/09/2025 13:56:41.555 5   138.52
      5 138.52
      5 138.52
18/09/2025 13:56:41.515 40   138.52
      40 138.52
      40 138.52
18/09/2025 13:54:10.530 1   138.56
      1 138.56
      1 138.56
18/09/2025 13:53:19.461 72   138.58
      72 138.58
      72 138.58
18/09/2025 13:52:59.188 1 125   138.58
      1 125 138.58
      1 125 138.58
18/09/2025 13:52:38.809 2   138.58
      2 138.58
      2 138.58
18/09/2025 13:52:37.513 38   138.56
      38 138.56
      38 138.56
18/09/2025 13:51:41.766 3   138.58
      3 138.58
      3 138.58
18/09/2025 13:51:23.764 3   138.60
      3 138.60
      3 138.60
18/09/2025 13:49:55.691 2   138.60
      2 138.60
      2 138.60
18/09/2025 13:49:13.049 3   138.60
      3 138.60
      3 138.60
18/09/2025 13:49:08.018 19   138.62
      19 138.62
      19 138.62
18/09/2025 13:47:59.206 1   138.60
      1 138.60
      1 138.60
18/09/2025 13:47:05.292 1   138.58
      1 138.58
      1 138.58
18/09/2025 13:45:40.557 25   138.58
      25 138.58
      25 138.58
18/09/2025 13:44:54.056 1   138.56
      1 138.56
      1 138.56
18/09/2025 13:44:45.970 1   138.58
      1 138.58
      1 138.58
18/09/2025 13:43:32.631 1   138.58
      1 138.58
      1 138.58
18/09/2025 13:42:45.760 1   138.56
      1 138.56
      1 138.56
18/09/2025 13:42:03.918 3   138.58
      3 138.58
      3 138.58
18/09/2025 13:41:51.149 1   138.60
      1 138.60
      1 138.60
18/09/2025 13:41:42.667 1   138.60
      1 138.60
      1 138.60
18/09/2025 13:41:11.831 1   138.62
      1 138.62
      1 138.62
18/09/2025 13:40:57.655 1   138.62
      1 138.62
      1 138.62
18/09/2025 13:40:46.322 1   138.62
      1 138.62
      1 138.62
18/09/2025 13:40:42.762 11   138.62
      11 138.62
      11 138.62
18/09/2025 13:39:54.396 1   138.64
      1 138.64
      1 138.64
18/09/2025 13:39:48.865 3   138.62
      3 138.62
      3 138.62
18/09/2025 13:39:43.520 1   138.64
      1 138.64
      1 138.64
18/09/2025 13:38:40.707 36   138.62
      36 138.62
      36 138.62
18/09/2025 13:38:06.248 1   138.62
      1 138.62
      1 138.62
18/09/2025 13:37:14.600 36   138.62
      36 138.62
      36 138.62
18/09/2025 13:36:34.634 30   138.60
      30 138.60
      30 138.60
18/09/2025 13:35:21.075 1   138.62
      1 138.62
      1 138.62
18/09/2025 13:34:32.778 1   138.66
      1 138.66
      1 138.66
18/09/2025 13:34:30.212 1   138.66
      1 138.66
      1 138.66
18/09/2025 13:34:28.160 1   138.66
      1 138.66
      1 138.66
18/09/2025 13:33:57.261 1   138.68
      1 138.68
      1 138.68
18/09/2025 13:33:38.639 6   138.64
      6 138.64
      6 138.64
18/09/2025 13:33:21.644 3   138.66
      3 138.66
      3 138.66
18/09/2025 13:32:55.791 3   138.64
      3 138.64
      3 138.64
18/09/2025 13:32:48.450 1   138.66
      1 138.66
      1 138.66
18/09/2025 13:31:46.074 1   138.66
      1 138.66
      1 138.66
18/09/2025 13:30:30.122 3   138.62
      3 138.62
      3 138.62
18/09/2025 13:30:01.876 4   138.64
      4 138.64
      4 138.64
18/09/2025 13:29:58.508 4   138.62
      4 138.62
      4 138.62
18/09/2025 13:27:03.537 3   138.66
      3 138.66
      3 138.66
18/09/2025 13:26:35.272 1   138.64
      1 138.64
      1 138.64
18/09/2025 13:26:24.168 8   138.68
      8 138.68
      8 138.68
18/09/2025 13:26:21.762 20   138.68
      20 138.68
      20 138.68
18/09/2025 13:25:40.133 12   138.68
      12 138.68
      12 138.68
18/09/2025 13:25:09.589 3   138.68
      3 138.68
      3 138.68
18/09/2025 13:24:39.220 1   138.70
      1 138.70
      1 138.70
18/09/2025 13:24:12.821 1   138.70
      1 138.70
      1 138.70
18/09/2025 13:23:58.182 3   138.70
      3 138.70
      3 138.70
18/09/2025 13:23:03.359 3   138.70
      3 138.70
      3 138.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM