iShs Core MSCI EM IMI U.ETF

97

751

38,141

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 09:05:26,594 8   37,88
      8 37,88
      8 37,88
28.11.2025 09:05:09,122 2   37,8504
      2 37,8504
      2 37,8504
28.11.2025 09:04:57,765 3   37,8704
      3 37,8704
      3 37,8704
28.11.2025 09:04:47,391 1   37,9019
      1 37,9019
      1 37,9019
28.11.2025 09:04:41,761 1   37,9019
      1 37,9019
      1 37,9019
28.11.2025 09:04:26,625 1   37,8869
      1 37,8869
      1 37,8869
28.11.2025 09:04:25,876 5   37,9999
      1 37,9999
      5 37,9999
      1 37,9999
      3 37,9999
28.11.2025 09:04:25,867 5   37,9799
      5 37,9799
      3 37,9799
      2 37,9799
28.11.2025 09:02:36,082 13   37,9999
      4 37,9999
      1 37,9999
      13 37,9999
      1 37,9999
      1 37,9999
      1 37,9999
      1 37,9999
      1 37,9999
      1 37,9999
      2 37,9999
28.11.2025 08:58:27,648 26   37,9999
      26 37,9999
      26 37,9999
28.11.2025 08:57:20,944 8   37,9999
      8 37,9999
      8 37,9999
28.11.2025 08:57:01,335 4   37,9999
      4 37,9999
      4 37,9999
28.11.2025 08:56:36,765 18   37,9079
      18 37,9079
      18 37,9079
28.11.2025 08:55:57,932 4   37,9079
      4 37,9079
      4 37,9079
28.11.2025 08:55:56,429 2   37,9999
      2 37,9999
      2 37,9999
28.11.2025 08:55:43,744 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:55:38,308 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:55:21,620 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:55:15,779 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:50:20,969 3   37,9999
      3 37,9999
      3 37,9999
28.11.2025 08:49:36,583 100   37,9999
      100 37,9999
      100 37,9999
28.11.2025 08:49:21,851 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:48:19,447 40   37,9999
      40 37,9999
      40 37,9999
28.11.2025 08:46:02,721 15   37,9999
      15 37,9999
      15 37,9999
28.11.2025 08:45:32,615 15   37,9999
      15 37,9999
      15 37,9999
28.11.2025 08:45:23,497 118   37,9999
      118 37,9999
      118 37,9999
28.11.2025 08:43:39,771 3   37,9999
      3 37,9999
      3 37,9999
28.11.2025 08:43:27,895 3   37,9079
      3 37,9079
      3 37,9079
28.11.2025 08:42:55,278 3   37,9999
      3 37,9999
      3 37,9999
28.11.2025 08:42:17,889 95   37,9999
      95 37,9999
      95 37,9999
28.11.2025 08:41:40,168 100   37,9999
      100 37,9999
      100 37,9999
28.11.2025 08:40:54,802 3   37,9999
      3 37,9999
      3 37,9999
28.11.2025 08:36:38,607 235   37,9999
      235 37,9999
      235 37,9999
28.11.2025 08:36:19,023 25   37,9999
      25 37,9999
      25 37,9999
28.11.2025 08:33:34,374 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:31:18,614 300   37,9999
      300 37,9999
      300 37,9999
28.11.2025 08:29:33,800 53   37,9999
      53 37,9999
      53 37,9999
28.11.2025 08:28:25,678 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:28:04,556 88   37,9079
      88 37,9079
      88 37,9079
28.11.2025 08:27:43,347 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:27:42,075 6   37,9079
      6 37,9079
      6 37,9079
28.11.2025 08:27:23,463 2   37,9999
      2 37,9999
      2 37,9999
28.11.2025 08:26:08,406 600   37,999
      600 37,999
      600 37,999
28.11.2025 08:24:42,375 15   38,0382
      15 38,0382
      15 38,0382
28.11.2025 08:21:50,615 27   37,9999
      27 37,9999
      27 37,9999
28.11.2025 08:18:07,720 32   37,9999
      32 37,9999
      32 37,9999
28.11.2025 08:14:20,392 5   37,9999
      5 37,9999
      5 37,9999
28.11.2025 08:06:57,845 3   37,9079
      3 37,9079
      3 37,9079
28.11.2025 08:06:49,795 4   37,9999
      4 37,9999
      4 37,9999
28.11.2025 08:06:01,387 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 08:04:54,325 5   37,9999
      5 37,9999
      5 37,9999
28.11.2025 08:04:27,711 7   37,9999
      7 37,9999
      7 37,9999
28.11.2025 08:04:26,504 14   37,9079
      14 37,9079
      14 37,9079
28.11.2025 08:01:34,251 4   37,9999
      4 37,9999
      4 37,9999
28.11.2025 08:00:20,892 111   37,9079
      111 37,9079
      111 37,9079
28.11.2025 08:00:07,292 22   37,9999
      22 37,9999
      22 37,9999
28.11.2025 08:00:05,179 14   37,9999
      14 37,9999
      14 37,9999
28.11.2025 07:56:28,191 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 07:55:09,045 130   38,0382
      130 38,0382
      130 38,0382
28.11.2025 07:52:40,448 140   37,9079
      140 37,9079
      140 37,9079
28.11.2025 07:52:35,143 25   38,0399
      25 38,0399
      25 38,0399
28.11.2025 07:49:09,833 130   38,0399
      6 38,0399
      130 38,0399
      124 38,0399
28.11.2025 07:48:29,731 124   37,8949
      13 37,8949
      111 37,8949
      124 37,8949
28.11.2025 07:41:41,292 30   37,95
      30 37,95
      30 37,95
28.11.2025 07:31:40,860 698   37,95
      27 37,95
      158 37,95
      21 37,95
      120 37,95
      40 37,95
      80 37,95
      131 37,95
      39 37,95
      57 37,95
      22 37,95
      446 37,95
      25 37,95
      3 37,95
      25 37,95
      170 37,95
      26 37,95
      5 37,95
      1 37,95

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)