iShs IV-MSCI Wld Qual.Fac.U.E.

464

447

66.89

       

Date Time Volume Order Volume Price
17/12/2025 21:54:37.690 10   66.89
      10 66.89
      10 66.89
17/12/2025 20:59:53.034 50   67.00
      50 67.00
      50 67.00
17/12/2025 20:52:29.923 1   66.99
      1 66.99
      1 66.99
17/12/2025 20:50:02.360 1   66.89
      1 66.89
      1 66.89
17/12/2025 20:43:00.550 3   66.99
      3 66.99
      3 66.99
17/12/2025 20:38:39.478 6   66.86
      6 66.86
      6 66.86
17/12/2025 20:35:35.484 1   66.94
      1 66.94
      1 66.94
17/12/2025 20:34:58.750 1   66.83
      1 66.83
      1 66.83
17/12/2025 20:33:37.511 1   66.85
      1 66.85
      1 66.85
17/12/2025 20:30:35.441 1   66.96
      1 66.96
      1 66.96
17/12/2025 20:29:56.777 3   66.83
      3 66.83
      3 66.83
17/12/2025 20:23:05.950 1   66.97
      1 66.97
      1 66.97
17/12/2025 20:22:50.129 1   66.84
      1 66.84
      1 66.84
17/12/2025 20:13:28.157 1   66.84
      1 66.84
      1 66.84
17/12/2025 20:12:36.609 1   66.94
      1 66.94
      1 66.94
17/12/2025 20:11:53.527 2   66.82
      2 66.82
      2 66.82
17/12/2025 20:02:05.354 1   66.93
      1 66.93
      1 66.93
17/12/2025 20:01:34.346 1   66.83
      1 66.83
      1 66.83
17/12/2025 20:00:05.994 1   66.95
      1 66.95
      1 66.95
17/12/2025 19:59:34.900 2   66.83
      2 66.83
      2 66.83
17/12/2025 19:53:05.703 7   66.81
      7 66.81
      7 66.81
17/12/2025 19:49:29.352 1   66.83
      1 66.83
      1 66.83
17/12/2025 19:44:02.224 100   66.86
      100 66.86
      100 66.86
17/12/2025 19:42:00.895 9   66.95
      9 66.95
      9 66.95
17/12/2025 19:40:52.614 817   66.83
      817 66.83
      817 66.83
17/12/2025 19:40:52.541 1   66.83
      1 66.83
      1 66.83
17/12/2025 19:32:23.772 44   67.00
      44 67.00
      44 67.00
17/12/2025 19:27:25.842 5   66.99
      5 66.99
      5 66.99
17/12/2025 19:24:52.092 1   66.92
      1 66.92
      1 66.92
17/12/2025 19:22:38.130 5   67.03
      5 67.03
      5 67.03
17/12/2025 19:18:15.786 1   66.99
      1 66.99
      1 66.99
17/12/2025 19:13:41.407 1   67.04
      1 67.04
      1 67.04
17/12/2025 19:12:42.614 5   66.94
      5 66.94
      5 66.94
17/12/2025 19:11:09.118 1   66.94
      1 66.94
      1 66.94
17/12/2025 19:10:07.574 205   66.95
      205 66.95
      205 66.95
17/12/2025 19:09:57.352 2   67.08
      2 67.08
      2 67.08
17/12/2025 19:09:31.683 1   67.08
      1 67.08
      1 67.08
17/12/2025 19:08:36.389 22   67.09
      22 67.09
      22 67.09
17/12/2025 19:05:10.485 1   67.09
      1 67.09
      1 67.09
17/12/2025 19:02:37.325 1   67.10
      1 67.10
      1 67.10
17/12/2025 19:02:23.537 1   66.99
      1 66.99
      1 66.99
17/12/2025 18:56:35.902 1   67.07
      1 67.07
      1 67.07
17/12/2025 18:56:14.556 3   66.96
      3 66.96
      3 66.96
17/12/2025 18:53:52.829 5   66.94
      5 66.94
      5 66.94
17/12/2025 18:52:06.046 1   67.03
      1 67.03
      1 67.03
17/12/2025 18:51:55.382 3   67.03
      3 67.03
      3 67.03
17/12/2025 18:51:35.853 1   66.93
      1 66.93
      1 66.93
17/12/2025 18:50:38.697 1   66.92
      1 66.92
      1 66.92
17/12/2025 18:49:35.572 1   66.99
      1 66.99
      1 66.99
17/12/2025 18:49:01.743 5   66.88
      5 66.88
      5 66.88
17/12/2025 18:33:07.236 1   67.14
      1 67.14
      1 67.14
17/12/2025 18:32:26.670 1   67.05
      1 67.05
      1 67.05
17/12/2025 18:32:05.340 1   67.14
      1 67.14
      1 67.14
17/12/2025 18:31:28.697 1   67.04
      1 67.04
      1 67.04
17/12/2025 18:23:35.829 1   67.11
      1 67.11
      1 67.11
17/12/2025 18:23:01.619 1   66.99
      1 66.99
      1 66.99
17/12/2025 17:57:56.033 3   66.92
      3 66.92
      3 66.92
17/12/2025 17:57:36.305 1   67.04
      1 67.04
      1 67.04
17/12/2025 17:57:21.712 1   66.93
      1 66.93
      1 66.93
17/12/2025 17:57:00.478 10   67.02
      10 67.02
      10 67.02
17/12/2025 17:56:51.824 1   66.92
      1 66.92
      1 66.92
17/12/2025 17:44:28.502 1   67.03
      1 67.03
      1 67.03
17/12/2025 17:41:32.469 8   67.04
      8 67.04
      8 67.04
17/12/2025 17:39:50.734 1   66.96
      1 66.96
      1 66.96
17/12/2025 17:39:25.779 1   66.94
      1 66.94
      1 66.94
17/12/2025 17:38:57.077 2   66.95
      2 66.95
      2 66.95
17/12/2025 17:38:10.180 1   67.06
      1 67.06
      1 67.06
17/12/2025 17:33:09.142 1   67.03
      1 67.03
      1 67.03
17/12/2025 17:30:39.877 3   67.03
      3 67.03
      3 67.03
17/12/2025 17:27:41.392 50   67.08
      50 67.08
      50 67.08
17/12/2025 17:24:45.790 1   67.06
      1 67.06
      1 67.06
17/12/2025 17:19:10.176 1   67.04
      1 67.04
      1 67.04
17/12/2025 17:18:33.540 30   67.03
      30 67.03
      30 67.03
17/12/2025 17:14:01.465 1   66.99
      1 66.99
      1 66.99
17/12/2025 17:14:01.366 24   67.00
      24 67.00
      24 67.00
17/12/2025 17:13:45.899 1   67.02
      1 67.02
      1 67.02
17/12/2025 17:12:43.010 2   67.03
      2 67.03
      2 67.03
17/12/2025 17:08:35.214 1   67.09
      1 67.09
      1 67.09
17/12/2025 17:08:19.624 1   67.04
      1 67.04
      1 67.04
17/12/2025 17:04:51.402 1   67.08
      1 67.08
      1 67.08
17/12/2025 17:04:39.228 1   67.08
      1 67.08
      1 67.08
17/12/2025 17:02:05.231 1   67.04
      1 67.04
      1 67.04
17/12/2025 17:01:53.664 5   67.02
      5 67.02
      5 67.02
17/12/2025 17:00:06.108 1   67.09
      1 67.09
      1 67.09
17/12/2025 16:59:28.071 1   67.07
      1 67.07
      1 67.07
17/12/2025 16:55:31.020 20   67.06
      20 67.06
      20 67.06
17/12/2025 16:51:42.205 2 200   67.14
      2 200 67.14
      2 200 67.14
17/12/2025 16:47:40.297 2   67.15
      2 67.15
      2 67.15
17/12/2025 16:39:06.349 1   67.23
      1 67.23
      1 67.23
17/12/2025 16:36:29.740 1   67.26
      1 67.26
      1 67.26
17/12/2025 16:22:58.166 4   67.40
      4 67.40
      4 67.40
17/12/2025 16:20:11.157 1   67.34
      1 67.34
      1 67.34
17/12/2025 16:15:40.940 2   67.39
      2 67.39
      2 67.39
17/12/2025 16:15:35.880 6   67.39
      6 67.39
      6 67.39
17/12/2025 16:15:04.980 2   67.40
      2 67.40
      2 67.40
17/12/2025 16:15:03.064 1   67.39
      1 67.39
      1 67.39
17/12/2025 16:15:01.258 1   67.39
      1 67.39
      1 67.39
17/12/2025 16:14:59.650 1   67.39
      1 67.39
      1 67.39
17/12/2025 16:14:58.939 1   67.40
      1 67.40
      1 67.40
17/12/2025 16:14:57.531 1   67.40
      1 67.40
      1 67.40
17/12/2025 16:14:54.822 1   67.40
      1 67.40
      1 67.40
17/12/2025 16:14:54.414 1   67.40
      1 67.40
      1 67.40
17/12/2025 16:14:53.536 1   67.40
      1 67.40
      1 67.40
17/12/2025 16:14:53.410 1   67.40
      1 67.40
      1 67.40
17/12/2025 16:13:06.204 1   67.37
      1 67.37
      1 67.37
17/12/2025 16:12:48.678 1   67.37
      1 67.37
      1 67.37
17/12/2025 16:08:16.544 1   67.42
      1 67.42
      1 67.42
17/12/2025 16:07:05.590 1   67.46
      1 67.46
      1 67.46
17/12/2025 16:06:42.838 157   67.49
      157 67.49
      157 67.49
17/12/2025 16:00:14.173 2   67.45
      2 67.45
      2 67.45
17/12/2025 15:57:26.610 1   67.46
      1 67.46
      1 67.46
17/12/2025 15:56:35.972 1   67.44
      1 67.44
      1 67.44
17/12/2025 15:56:20.170 1   67.40
      1 67.40
      1 67.40
17/12/2025 15:55:33.139 4   67.36
      4 67.36
      4 67.36
17/12/2025 15:53:35.891 1   67.42
      1 67.42
      1 67.42
17/12/2025 15:52:57.103 2   67.43
      2 67.43
      2 67.43
17/12/2025 15:47:06.121 1   67.38
      1 67.38
      1 67.38
17/12/2025 15:47:03.607 6   67.36
      6 67.36
      6 67.36
17/12/2025 15:46:45.283 1   67.36
      1 67.36
      1 67.36
17/12/2025 15:45:36.606 1   67.40
      1 67.40
      1 67.40
17/12/2025 15:45:01.267 382   67.42
      382 67.42
      382 67.42
17/12/2025 15:45:00.968 253   67.41
      253 67.41
      253 67.41
17/12/2025 15:43:47.807 1   67.42
      1 67.42
      1 67.42
17/12/2025 15:42:08.842 1   67.41
      1 67.41
      1 67.41
17/12/2025 15:42:07.636 1   67.41
      1 67.41
      1 67.41
17/12/2025 15:41:36.140 21   67.42
      21 67.42
      21 67.42
17/12/2025 15:41:29.706 15   67.42
      15 67.42
      15 67.42
17/12/2025 15:36:05.102 1   67.49
      1 67.49
      1 67.49
17/12/2025 15:35:41.747 1   67.45
      1 67.45
      1 67.45
17/12/2025 15:35:05.202 1   67.48
      1 67.48
      1 67.48
17/12/2025 15:34:45.573 1   67.47
      1 67.47
      1 67.47
17/12/2025 15:33:06.946 1   67.53
      1 67.53
      1 67.53
17/12/2025 15:32:37.060 1   67.48
      1 67.48
      1 67.48
17/12/2025 15:28:57.066 2   67.44
      2 67.44
      2 67.44
17/12/2025 15:27:05.310 1   67.51
      1 67.51
      1 67.51
17/12/2025 15:26:35.926 1   67.48
      1 67.48
      1 67.48
17/12/2025 15:26:24.400 10   67.51
      10 67.51
      10 67.51
17/12/2025 15:26:06.540 1   67.51
      1 67.51
      1 67.51
17/12/2025 15:25:27.693 1   67.48
      1 67.48
      1 67.48
17/12/2025 15:25:16.915 5   67.51
      5 67.51
      5 67.51
17/12/2025 15:24:36.564 1   67.51
      1 67.51
      1 67.51
17/12/2025 15:24:22.267 2   67.50
      2 67.50
      2 67.50
17/12/2025 15:21:44.577 1   67.47
      1 67.47
      1 67.47
17/12/2025 15:14:38.601 1   67.49
      1 67.49
      1 67.49
17/12/2025 15:14:06.382 1   67.50
      1 67.50
      1 67.50
17/12/2025 15:13:36.271 1   67.49
      1 67.49
      1 67.49
17/12/2025 15:13:30.837 1   67.47
      1 67.47
      1 67.47
17/12/2025 15:13:10.312 8   67.46
      8 67.46
      8 67.46
17/12/2025 15:11:57.961 3   67.54
      3 67.54
      3 67.54
17/12/2025 15:11:39.636 1   67.56
      1 67.56
      1 67.56
17/12/2025 15:09:24.550 1   67.56
      1 67.56
      1 67.56
17/12/2025 15:00:44.861 11   67.55
      11 67.55
      11 67.55
17/12/2025 14:54:43.797 2   67.54
      2 67.54
      2 67.54
17/12/2025 14:54:24.059 1   67.54
      1 67.54
      1 67.54
17/12/2025 14:53:18.752 3   67.53
      3 67.53
      3 67.53
17/12/2025 14:48:45.862 30   67.58
      30 67.58
      30 67.58
17/12/2025 14:35:58.628 1   67.59
      1 67.59
      1 67.59
17/12/2025 14:35:34.676 1   67.60
      1 67.60
      1 67.60
17/12/2025 14:35:13.013 10   67.60
      10 67.60
      10 67.60
17/12/2025 14:34:36.581 1   67.60
      1 67.60
      1 67.60
17/12/2025 14:34:01.748 1   67.57
      1 67.57
      1 67.57
17/12/2025 14:32:05.390 1   67.59
      1 67.59
      1 67.59
17/12/2025 14:31:27.194 1   67.58
      1 67.58
      1 67.58
17/12/2025 14:31:27.132 1   67.58
      1 67.58
      1 67.58
17/12/2025 14:29:36.018 1   67.60
      1 67.60
      1 67.60
17/12/2025 14:29:16.808 1   67.57
      1 67.57
      1 67.57
17/12/2025 14:22:05.282 1   67.53
      1 67.53
      1 67.53
17/12/2025 14:21:51.296 1   67.51
      1 67.51
      1 67.51
17/12/2025 14:18:07.675 1   67.52
      1 67.52
      1 67.52
17/12/2025 14:13:50.935 3   67.64
      3 67.64
      3 67.64
17/12/2025 14:12:21.433 1   67.65
      1 67.65
      1 67.65
17/12/2025 14:11:06.811 1   67.64
      1 67.64
      1 67.64
17/12/2025 14:10:33.764 4   67.64
      4 67.64
      4 67.64
17/12/2025 14:03:57.450 3   67.62
      3 67.62
      3 67.62
17/12/2025 14:02:35.977 1   67.61
      1 67.61
      1 67.61
17/12/2025 14:01:24.496 37   67.62
      37 67.62
      37 67.62
17/12/2025 14:00:09.372 2   67.62
      2 67.62
      2 67.62
17/12/2025 14:00:06.760 1 933   67.61
      1 933 67.61
      1 933 67.61
17/12/2025 14:00:03.846 2 204   67.62
      2 204 67.62
      2 204 67.62
17/12/2025 13:59:15.520 1   67.61
      1 67.61
      1 67.61
17/12/2025 13:50:43.621 10   67.66
      10 67.66
      10 67.66
17/12/2025 13:42:32.510 3   67.68
      3 67.68
      3 67.68
17/12/2025 13:34:36.247 2   67.68
      2 67.68
      2 67.68
17/12/2025 13:31:55.418 4   67.64
      4 67.64
      4 67.64
17/12/2025 13:26:07.170 1   67.65
      1 67.65
      1 67.65
17/12/2025 13:25:29.438 2   67.64
      2 67.64
      2 67.64
17/12/2025 13:10:46.605 1   67.60
      1 67.60
      1 67.60
17/12/2025 13:08:05.159 1   67.65
      1 67.65
      1 67.65
17/12/2025 13:07:36.257 1   67.64
      1 67.64
      1 67.64
17/12/2025 13:05:49.164 15   67.66
      15 67.66
      15 67.66
17/12/2025 12:57:55.834 1   67.65
      1 67.65
      1 67.65
17/12/2025 12:52:35.020 1   67.69
      1 67.69
      1 67.69
17/12/2025 12:52:12.162 8   67.67
      8 67.67
      8 67.67
17/12/2025 12:47:35.334 4   67.66
      4 67.66
      4 67.66
17/12/2025 12:44:26.711 3   67.67
      3 67.67
      3 67.67
17/12/2025 12:44:21.273 1   67.68
      1 67.68
      1 67.68
17/12/2025 12:41:45.264 5   67.68
      5 67.68
      5 67.68
17/12/2025 12:38:38.634 55   67.66
      55 67.66
      55 67.66
17/12/2025 12:37:54.470 1   67.67
      1 67.67
      1 67.67
17/12/2025 12:35:19.383 1   67.65
      1 67.65
      1 67.65
17/12/2025 12:32:35.403 1   67.64
      1 67.64
      1 67.64
17/12/2025 12:32:21.015 1   67.63
      1 67.63
      1 67.63
17/12/2025 12:30:26.570 3   67.63
      3 67.63
      3 67.63
17/12/2025 12:30:17.911 1   67.64
      1 67.64
      1 67.64
17/12/2025 12:28:16.409 1   67.64
      1 67.64
      1 67.64
17/12/2025 12:27:17.088 147   67.63
      147 67.63
      147 67.63
17/12/2025 12:20:15.560 3   67.61
      3 67.61
      3 67.61
17/12/2025 12:09:11.378 1   67.64
      1 67.64
      1 67.64
17/12/2025 12:00:58.254 3   67.61
      3 67.61
      3 67.61
17/12/2025 12:00:46.878 1   67.63
      1 67.63
      1 67.63
17/12/2025 11:59:02.989 4   67.63
      4 67.63
      4 67.63
17/12/2025 11:54:50.671 2   67.64
      2 67.64
      2 67.64
17/12/2025 11:50:58.085 50   67.65
      50 67.65
      50 67.65
17/12/2025 11:48:50.551 2   67.66
      2 67.66
      2 67.66
17/12/2025 11:45:06.007 1   67.67
      1 67.67
      1 67.67
17/12/2025 11:44:53.423 1   67.65
      1 67.65
      1 67.65
17/12/2025 11:43:35.232 1   67.66
      1 67.66
      1 67.66
17/12/2025 11:43:04.240 1   67.64
      1 67.64
      1 67.64
17/12/2025 11:42:08.930 37   67.64
      37 67.64
      37 67.64
17/12/2025 11:41:35.670 2   67.65
      2 67.65
      2 67.65
17/12/2025 11:41:03.258 1   67.64
      1 67.64
      1 67.64
17/12/2025 11:41:01.509 59   67.64
      59 67.64
      59 67.64
17/12/2025 11:40:57.422 2   67.64
      2 67.64
      2 67.64
17/12/2025 11:40:47.651 1   67.64
      1 67.64
      1 67.64
17/12/2025 11:40:22.075 2   67.64
      2 67.64
      2 67.64
17/12/2025 11:34:36.822 1   67.67
      1 67.67
      1 67.67
17/12/2025 11:34:09.254 13   67.65
      13 67.65
      13 67.65
17/12/2025 11:28:33.497 1   67.66
      1 67.66
      1 67.66
17/12/2025 11:22:36.240 1   67.67
      1 67.67
      1 67.67
17/12/2025 11:22:10.057 1   67.66
      1 67.66
      1 67.66
17/12/2025 11:21:05.738 1   67.67
      1 67.67
      1 67.67
17/12/2025 11:20:41.440 1   67.65
      1 67.65
      1 67.65
17/12/2025 11:19:09.830 8   67.67
      8 67.67
      8 67.67
17/12/2025 11:19:05.497 2   67.65
      2 67.65
      2 67.65
17/12/2025 11:18:27.339 2   67.68
      2 67.68
      2 67.68
17/12/2025 11:18:08.221 1   67.66
      1 67.66
      1 67.66
17/12/2025 11:18:00.681 430   67.66
      430 67.66
      430 67.66
17/12/2025 11:08:05.334 13   67.63
      13 67.63
      13 67.63
17/12/2025 11:07:06.929 1   67.62
      1 67.62
      1 67.62
17/12/2025 11:06:32.801 1   67.61
      1 67.61
      1 67.61
17/12/2025 11:00:05.418 3 105   67.63
      3 105 67.63
      705 67.63
      2 400 67.63
17/12/2025 10:58:48.514 50   67.64
      50 67.64
      50 67.64
17/12/2025 10:56:32.296 2   67.65
      2 67.65
      2 67.65
17/12/2025 10:55:13.516 1   67.64
      1 67.64
      1 67.64
17/12/2025 10:54:13.546 27   67.64
      27 67.64
      27 67.64
17/12/2025 10:45:26.573 1   67.64
      1 67.64
      1 67.64
17/12/2025 10:44:51.741 42   67.63
      42 67.63
      42 67.63
17/12/2025 10:44:19.534 1   67.62
      1 67.62
      1 67.62
17/12/2025 10:38:43.069 1   67.61
      1 67.61
      1 67.61
17/12/2025 10:37:10.182 3   67.59
      3 67.59
      3 67.59
17/12/2025 10:36:03.136 8   67.61
      8 67.61
      8 67.61
17/12/2025 10:34:42.001 2   67.60
      2 67.60
      2 67.60
17/12/2025 10:30:07.619 1   67.59
      1 67.59
      1 67.59
17/12/2025 10:29:14.986 1   67.58
      1 67.58
      1 67.58
17/12/2025 10:12:55.715 2   67.54
      2 67.54
      2 67.54
17/12/2025 10:10:28.012 3   67.52
      3 67.52
      3 67.52
17/12/2025 10:10:02.438 1   67.54
      1 67.54
      1 67.54
17/12/2025 10:08:59.430 12   67.54
      12 67.54
      12 67.54
17/12/2025 10:08:20.166 1   67.53
      1 67.53
      1 67.53
17/12/2025 10:05:40.824 25   67.55
      25 67.55
      25 67.55
17/12/2025 10:03:45.069 1   67.55
      1 67.55
      1 67.55
17/12/2025 10:03:37.019 1   67.55
      1 67.55
      1 67.55
17/12/2025 10:03:31.982 2   67.54
      2 67.54
      2 67.54
17/12/2025 10:03:27.350 3   67.53
      3 67.53
      3 67.53
17/12/2025 10:03:14.065 1   67.54
      1 67.54
      1 67.54
17/12/2025 10:03:04.321 1   67.55
      1 67.55
      1 67.55
17/12/2025 10:02:43.158 1   67.55
      1 67.55
      1 67.55
17/12/2025 10:02:37.015 1   67.55
      1 67.55
      1 67.55
17/12/2025 10:02:36.419 8   67.55
      8 67.55
      8 67.55
17/12/2025 10:02:34.813 1   67.55
      1 67.55
      1 67.55
17/12/2025 10:02:28.568 4   67.54
      4 67.54
      4 67.54
17/12/2025 10:02:15.982 4   67.54
      4 67.54
      4 67.54
17/12/2025 10:02:10.438 1   67.54
      1 67.54
      1 67.54
17/12/2025 10:02:05.407 1   67.54
      1 67.54
      1 67.54
17/12/2025 10:01:39.034 2   67.54
      2 67.54
      2 67.54
17/12/2025 10:01:35.806 1   67.54
      1 67.54
      1 67.54
17/12/2025 10:01:27.442 4   67.51
      4 67.51
      4 67.51
17/12/2025 10:01:12.743 1   67.53
      1 67.53
      1 67.53
17/12/2025 10:01:07.931 1   67.52
      1 67.52
      1 67.52
17/12/2025 10:01:07.514 1   67.52
      1 67.52
      1 67.52
17/12/2025 10:01:05.105 1   67.52
      1 67.52
      1 67.52
17/12/2025 10:00:12.565 1   67.55
      1 67.55
      1 67.55
17/12/2025 09:59:57.868 5   67.51
      5 67.51
      5 67.51
17/12/2025 09:59:42.558 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:59:39.443 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:59:36.411 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:59:36.322 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:59:33.509 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:59:31.692 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:59:05.112 3   67.54
      3 67.54
      3 67.54
17/12/2025 09:58:56.861 3   67.53
      3 67.53
      3 67.53
17/12/2025 09:58:37.229 3   67.54
      3 67.54
      3 67.54
17/12/2025 09:58:34.415 1   67.55
      1 67.55
      1 67.55
17/12/2025 09:58:08.752 1   67.55
      1 67.55
      1 67.55
17/12/2025 09:58:01.921 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:57:26.785 4   67.53
      4 67.53
      4 67.53
17/12/2025 09:57:08.869 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:57:06.762 1   67.54
      1 67.54
      1 67.54
17/12/2025 09:57:06.357 2   67.54
      2 67.54
      2 67.54
17/12/2025 09:56:40.493 1   67.53
      1 67.53
      1 67.53
17/12/2025 09:56:10.710 2   67.51
      2 67.51
      2 67.51
17/12/2025 09:56:06.582 1   67.51
      1 67.51
      1 67.51
17/12/2025 09:55:56.816 3   67.49
      3 67.49
      3 67.49
17/12/2025 09:55:44.127 7   67.49
      7 67.49
      7 67.49
17/12/2025 09:55:41.608 1   67.51
      1 67.51
      1 67.51
17/12/2025 09:55:39.182 1   67.51
      1 67.51
      1 67.51
17/12/2025 09:55:38.276 1   67.51
      1 67.51
      1 67.51
17/12/2025 09:55:32.652 1   67.51
      1 67.51
      1 67.51
17/12/2025 09:55:26.865 4   67.50
      4 67.50
      4 67.50
17/12/2025 09:55:12.112 1   67.52
      1 67.52
      1 67.52
17/12/2025 09:55:08.988 1   67.52
      1 67.52
      1 67.52
17/12/2025 09:55:05.163 1   67.52
      1 67.52
      1 67.52
17/12/2025 09:55:02.538 1   67.52
      1 67.52
      1 67.52
17/12/2025 09:54:56.802 3   67.51
      3 67.51
      3 67.51
17/12/2025 09:54:41.583 1   67.53
      1 67.53
      1 67.53
17/12/2025 09:54:40.888 1   67.53
      1 67.53
      1 67.53
17/12/2025 09:54:38.167 3   67.53
      3 67.53
      3 67.53
17/12/2025 09:54:35.965 1   67.53
      1 67.53
      1 67.53
17/12/2025 09:54:31.827 1   67.53
      1 67.53
      1 67.53
17/12/2025 09:54:26.791 3   67.52
      3 67.52
      3 67.52
17/12/2025 09:54:07.763 1   67.55
      1 67.55
      1 67.55
17/12/2025 09:54:04.352 1   67.55
      1 67.55
      1 67.55
17/12/2025 09:54:02.426 1   67.55
      1 67.55
      1 67.55
17/12/2025 09:54:02.227 1   67.55
      1 67.55
      1 67.55
17/12/2025 09:53:57.010 3   67.55
      3 67.55
      3 67.55
17/12/2025 09:53:41.405 2   67.56
      2 67.56
      2 67.56
17/12/2025 09:53:41.197 1   67.56
      1 67.56
      1 67.56
17/12/2025 09:53:38.579 1   67.56
      1 67.56
      1 67.56
17/12/2025 09:53:34.973 1   67.56
      1 67.56
      1 67.56
17/12/2025 09:53:33.958 1   67.56
      1 67.56
      1 67.56
17/12/2025 09:53:27.012 3   67.55
      3 67.55
      3 67.55
17/12/2025 09:53:11.509 1   67.57
      1 67.57
      1 67.57
17/12/2025 09:53:08.395 1   67.57
      1 67.57
      1 67.57

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM