iShs IV-iShs MSCI India UC.ETF

495

405

8.259

       

Date Time Volume Order Volume Price
08/12/2025 18:42:29.732 13   8.259
      13 8.259
      13 8.259
08/12/2025 18:37:29.365 157   8.259
      157 8.259
      157 8.259
08/12/2025 18:19:19.698 18   8.259
      18 8.259
      18 8.259
08/12/2025 18:13:56.980 61   8.259
      61 8.259
      61 8.259
08/12/2025 18:13:13.290 1   8.259
      1 8.259
      1 8.259
08/12/2025 18:12:48.920 31   8.228
      31 8.228
      31 8.228
08/12/2025 18:06:43.443 200   8.227
      160 8.227
      40 8.227
      200 8.227
08/12/2025 18:06:42.237 50   8.276
      50 8.276
      50 8.276
08/12/2025 17:54:39.092 3   8.226
      3 8.226
      3 8.226
08/12/2025 17:54:16.658 25   8.276
      25 8.276
      25 8.276
08/12/2025 17:53:39.727 1   8.276
      1 8.276
      1 8.276
08/12/2025 17:52:10.464 120   8.225
      120 8.225
      120 8.225
08/12/2025 17:39:50.084 1 700   8.225
      750 8.225
      1 700 8.225
      950 8.225
08/12/2025 17:39:45.468 2 601   8.225
      1 150 8.225
      500 8.225
      1 8.225
      149 8.225
      2 100 8.225
      268 8.225
      1 034 8.225
08/12/2025 17:39:04.952 2 100   8.227
      766 8.227
      2 100 8.227
      1 034 8.227
      300 8.227
08/12/2025 17:39:04.820 800   8.227
      4 8.227
      286 8.227
      800 8.227
      10 8.227
      500 8.227
08/12/2025 17:36:38.361 1 900   8.229
      1 900 8.229
      50 8.229
      1 330 8.229
      220 8.229
      50 8.229
      250 8.229
08/12/2025 17:36:38.284 3   8.229
      2 8.229
      1 8.229
      3 8.229
08/12/2025 17:36:31.952 121   8.279
      121 8.279
      121 8.279
08/12/2025 17:36:21.081 19   8.279
      19 8.279
      19 8.279
08/12/2025 17:36:06.687 50   8.279
      50 8.279
      50 8.279
08/12/2025 17:32:28.811 1 210   8.261
      190 8.261
      1 210 8.261
      1 020 8.261
08/12/2025 17:30:03.605 75   8.254
      75 8.254
      75 8.254
08/12/2025 17:22:05.311 1   8.262
      1 8.262
      1 8.262
08/12/2025 17:18:52.421 1 000   8.258
      1 000 8.258
      1 000 8.258
08/12/2025 17:18:32.842 600   8.258
      600 8.258
      600 8.258
08/12/2025 17:16:39.907 250   8.259
      250 8.259
      250 8.259
08/12/2025 17:14:35.307 654   8.259
      654 8.259
      654 8.259
08/12/2025 17:14:34.386 2 700   8.259
      2 700 8.259
      2 700 8.259
08/12/2025 17:12:59.964 75   8.259
      75 8.259
      75 8.259
08/12/2025 17:03:09.707 297   8.254
      297 8.254
      297 8.254
08/12/2025 16:59:27.205 120   8.257
      120 8.257
      120 8.257
08/12/2025 16:49:42.268 500   8.258
      500 8.258
      500 8.258
08/12/2025 16:35:29.968 100   8.262
      100 8.262
      100 8.262
08/12/2025 16:30:56.457 11   8.262
      11 8.262
      11 8.262
08/12/2025 16:25:43.508 1 941   8.26
      350 8.26
      1 500 8.26
      1 941 8.26
      1 8.26
      60 8.26
      30 8.26
08/12/2025 16:15:49.643 2   8.262
      2 8.262
      2 8.262
08/12/2025 16:12:11.547 50   8.267
      50 8.267
      50 8.267
08/12/2025 16:11:24.032 325   8.267
      325 8.267
      325 8.267
08/12/2025 16:00:02.024 88   8.278
      88 8.278
      88 8.278
08/12/2025 15:58:49.111 240   8.275
      240 8.275
      240 8.275
08/12/2025 15:58:27.904 350   8.275
      350 8.275
      350 8.275
08/12/2025 15:57:10.230 446   8.274
      446 8.274
      446 8.274
08/12/2025 15:48:46.556 2 350   8.274
      2 350 8.274
      2 350 8.274
08/12/2025 15:47:05.215 609   8.274
      609 8.274
      609 8.274
08/12/2025 15:46:02.913 1   8.272
      1 8.272
      1 8.272
08/12/2025 15:45:07.811 5 000   8.275
      5 000 8.275
      5 000 8.275
08/12/2025 15:44:01.456 9   8.273
      9 8.273
      9 8.273
08/12/2025 15:41:07.248 109   8.275
      109 8.275
      109 8.275
08/12/2025 15:38:35.195 2   8.271
      2 8.271
      2 8.271
08/12/2025 15:38:18.870 1 800   8.275
      1 800 8.275
      1 800 8.275
08/12/2025 15:36:43.380 12 143   8.275
      12 143 8.275
      12 143 8.275
08/12/2025 15:36:30.564 200   8.273
      200 8.273
      200 8.273
08/12/2025 15:35:52.797 100   8.274
      100 8.274
      100 8.274
08/12/2025 15:19:06.824 3 000   8.273
      3 000 8.273
      3 000 8.273
08/12/2025 15:17:00.846 11   8.273
      11 8.273
      11 8.273
08/12/2025 15:16:20.194 120   8.272
      120 8.272
      120 8.272
08/12/2025 15:15:58.450 12   8.272
      12 8.272
      12 8.272
08/12/2025 15:13:56.502 25   8.273
      25 8.273
      25 8.273
08/12/2025 15:01:56.968 70   8.275
      70 8.275
      70 8.275
08/12/2025 14:59:16.786 75   8.275
      75 8.275
      75 8.275
08/12/2025 14:56:15.098 100   8.275
      100 8.275
      100 8.275
08/12/2025 14:44:16.692 65   8.273
      65 8.273
      65 8.273
08/12/2025 14:41:12.156 195   8.276
      195 8.276
      195 8.276
08/12/2025 14:32:59.738 138   8.273
      138 8.273
      138 8.273
08/12/2025 14:27:47.767 62   8.273
      62 8.273
      62 8.273
08/12/2025 14:20:32.858 48   8.274
      48 8.274
      48 8.274
08/12/2025 14:18:11.338 35   8.275
      35 8.275
      35 8.275
08/12/2025 14:14:48.587 350   8.272
      350 8.272
      350 8.272
08/12/2025 14:14:41.468 604   8.273
      604 8.273
      604 8.273
08/12/2025 14:12:09.482 60   8.272
      60 8.272
      60 8.272
08/12/2025 14:01:30.922 250   8.275
      250 8.275
      250 8.275
08/12/2025 14:00:36.326 7   8.275
      7 8.275
      7 8.275
08/12/2025 13:57:30.478 500   8.275
      500 8.275
      500 8.275
08/12/2025 13:57:19.785 250   8.275
      250 8.275
      250 8.275
08/12/2025 13:52:24.765 110   8.277
      110 8.277
      110 8.277
08/12/2025 13:46:45.785 100   8.279
      100 8.279
      100 8.279
08/12/2025 13:44:42.821 30   8.276
      30 8.276
      30 8.276
08/12/2025 13:32:48.141 161   8.274
      161 8.274
      120 8.274
      41 8.274
08/12/2025 13:24:39.450 250   8.276
      250 8.276
      250 8.276
08/12/2025 13:22:12.505 60   8.272
      60 8.272
      60 8.272
08/12/2025 13:19:28.675 700   8.271
      700 8.271
      700 8.271
08/12/2025 13:13:23.218 150   8.273
      150 8.273
      150 8.273
08/12/2025 13:12:27.156 200   8.274
      200 8.274
      200 8.274
08/12/2025 13:10:33.780 75   8.272
      75 8.272
      75 8.272
08/12/2025 13:08:40.518 8 790   8.276
      8 790 8.276
      8 790 8.276
08/12/2025 13:08:32.379 3 300   8.271
      3 300 8.271
      3 300 8.271
08/12/2025 12:59:22.310 303   8.266
      303 8.266
      303 8.266
08/12/2025 12:57:46.713 302   8.269
      302 8.269
      302 8.269
08/12/2025 12:45:45.006 400   8.268
      400 8.268
      400 8.268
08/12/2025 12:44:04.721 133   8.27
      133 8.27
      133 8.27
08/12/2025 12:37:57.907 1 250   8.27
      1 250 8.27
      1 250 8.27
08/12/2025 12:37:23.454 136   8.27
      136 8.27
      136 8.27
08/12/2025 12:30:31.900 1   8.271
      1 8.271
      1 8.271
08/12/2025 12:28:50.329 25   8.271
      25 8.271
      25 8.271
08/12/2025 12:26:52.163 1   8.27
      1 8.27
      1 8.27
08/12/2025 12:25:20.844 50   8.267
      50 8.267
      50 8.267
08/12/2025 12:24:36.778 10   8.271
      10 8.271
      10 8.271
08/12/2025 12:24:01.920 7   8.269
      7 8.269
      7 8.269
08/12/2025 12:23:01.939 250   8.271
      190 8.271
      60 8.271
      250 8.271
08/12/2025 12:19:26.094 29   8.266
      29 8.266
      29 8.266
08/12/2025 12:17:15.943 10   8.266
      10 8.266
      10 8.266
08/12/2025 12:12:07.442 50   8.264
      50 8.264
      50 8.264
08/12/2025 12:11:44.388 96   8.267
      96 8.267
      96 8.267
08/12/2025 12:10:47.573 100   8.268
      100 8.268
      100 8.268
08/12/2025 12:06:17.692 200   8.272
      200 8.272
      200 8.272
08/12/2025 12:04:01.383 10   8.267
      10 8.267
      10 8.267
08/12/2025 12:02:16.992 405   8.267
      405 8.267
      405 8.267
08/12/2025 12:02:09.863 3 700   8.267
      3 700 8.267
      3 700 8.267
08/12/2025 12:00:14.140 8   8.271
      8 8.271
      8 8.271
08/12/2025 12:00:13.907 134   8.271
      134 8.271
      134 8.271
08/12/2025 11:59:17.847 1   8.271
      1 8.271
      1 8.271
08/12/2025 11:56:20.642 13   8.271
      13 8.271
      13 8.271
08/12/2025 11:53:20.773 25   8.271
      25 8.271
      25 8.271
08/12/2025 11:51:01.487 13   8.272
      13 8.272
      13 8.272
08/12/2025 11:50:32.396 36   8.268
      36 8.268
      36 8.268
08/12/2025 11:50:08.926 3   8.268
      3 8.268
      3 8.268
08/12/2025 11:49:38.338 4   8.272
      4 8.272
      4 8.272
08/12/2025 11:49:08.039 6   8.273
      6 8.273
      6 8.273
08/12/2025 11:40:18.815 120   8.269
      120 8.269
      120 8.269
08/12/2025 11:34:38.805 483   8.273
      483 8.273
      483 8.273
08/12/2025 11:29:21.555 12   8.271
      12 8.271
      12 8.271
08/12/2025 11:16:16.482 250   8.266
      250 8.266
      250 8.266
08/12/2025 11:13:30.951 173   8.264
      173 8.264
      173 8.264
08/12/2025 11:09:09.608 202   8.267
      202 8.267
      202 8.267
08/12/2025 11:06:51.038 19   8.271
      19 8.271
      19 8.271
08/12/2025 11:06:06.073 10   8.272
      10 8.272
      10 8.272
08/12/2025 11:02:10.044 2 400   8.269
      2 400 8.269
      2 400 8.269
08/12/2025 11:01:42.991 200   8.27
      200 8.27
      200 8.27
08/12/2025 11:00:01.233 565   8.272
      565 8.272
      565 8.272
08/12/2025 10:58:21.436 100   8.267
      100 8.267
      100 8.267
08/12/2025 10:52:55.332 86   8.261
      86 8.261
      86 8.261
08/12/2025 10:52:09.879 41   8.261
      41 8.261
      41 8.261
08/12/2025 10:51:28.621 8   8.264
      8 8.264
      8 8.264
08/12/2025 10:50:54.971 140   8.267
      140 8.267
      140 8.267
08/12/2025 10:49:49.034 6   8.265
      6 8.265
      6 8.265
08/12/2025 10:47:07.765 3   8.264
      3 8.264
      3 8.264
08/12/2025 10:47:01.220 7   8.269
      7 8.269
      7 8.269
08/12/2025 10:45:38.454 2 000   8.27
      2 000 8.27
      2 000 8.27
08/12/2025 10:45:01.754 1   8.273
      1 8.273
      1 8.273
08/12/2025 10:44:12.044 13   8.272
      13 8.272
      13 8.272
08/12/2025 10:43:44.966 7   8.272
      7 8.272
      7 8.272
08/12/2025 10:43:38.129 4   8.271
      4 8.271
      4 8.271
08/12/2025 10:43:34.505 25   8.272
      25 8.272
      25 8.272
08/12/2025 10:43:11.065 2   8.281
      2 8.281
      2 8.281
08/12/2025 10:43:06.342 50   8.281
      50 8.281
      50 8.281
08/12/2025 10:42:43.695 3   8.281
      3 8.281
      3 8.281
08/12/2025 10:42:42.300 13   8.281
      13 8.281
      13 8.281
08/12/2025 10:42:40.881 61   8.281
      61 8.281
      61 8.281
08/12/2025 10:42:37.767 3   8.277
      3 8.277
      3 8.277
08/12/2025 10:42:32.830 2   8.281
      2 8.281
      2 8.281
08/12/2025 10:41:12.435 13   8.28
      13 8.28
      13 8.28
08/12/2025 10:41:07.922 4   8.277
      4 8.277
      4 8.277
08/12/2025 10:41:04.999 13   8.28
      13 8.28
      13 8.28
08/12/2025 10:41:04.898 3   8.28
      3 8.28
      3 8.28
08/12/2025 10:40:38.236 1   8.28
      1 8.28
      1 8.28
08/12/2025 10:40:35.018 37   8.282
      37 8.282
      37 8.282
08/12/2025 10:40:15.306 13   8.282
      13 8.282
      13 8.282
08/12/2025 10:40:06.053 13   8.282
      13 8.282
      13 8.282
08/12/2025 10:39:37.991 3   8.279
      3 8.279
      3 8.279
08/12/2025 10:39:34.867 25   8.282
      25 8.282
      25 8.282
08/12/2025 10:39:32.657 1   8.282
      1 8.282
      1 8.282
08/12/2025 10:39:14.378 158   8.28
      158 8.28
      158 8.28
08/12/2025 10:38:44.883 1   8.281
      1 8.281
      1 8.281
08/12/2025 10:38:32.102 1   8.281
      1 8.281
      1 8.281
08/12/2025 10:38:07.860 3   8.277
      3 8.277
      3 8.277
08/12/2025 10:38:04.228 13   8.28
      13 8.28
      13 8.28
08/12/2025 10:38:03.325 1   8.28
      1 8.28
      1 8.28
08/12/2025 10:37:56.486 50   8.276
      50 8.276
      50 8.276
08/12/2025 10:37:43.007 3 009   8.275
      3 009 8.275
      3 009 8.275
08/12/2025 10:37:02.362 2   8.281
      2 8.281
      2 8.281
08/12/2025 10:36:32.578 3   8.28
      3 8.28
      3 8.28
08/12/2025 10:36:08.323 7   8.28
      7 8.28
      7 8.28
08/12/2025 10:35:38.033 3   8.275
      3 8.275
      3 8.275
08/12/2025 10:35:26.352 2   8.279
      2 8.279
      2 8.279
08/12/2025 10:34:10.983 2   8.279
      2 8.279
      2 8.279
08/12/2025 10:34:02.697 1   8.279
      1 8.279
      1 8.279
08/12/2025 10:33:12.733 4   8.279
      4 8.279
      4 8.279
08/12/2025 10:33:08.015 3   8.275
      3 8.275
      3 8.275
08/12/2025 10:33:01.378 1   8.279
      1 8.279
      1 8.279
08/12/2025 10:32:39.647 4   8.279
      4 8.279
      4 8.279
08/12/2025 10:32:38.140 4   8.279
      4 8.279
      4 8.279
08/12/2025 10:32:34.119 13   8.279
      13 8.279
      13 8.279
08/12/2025 10:32:08.154 3   8.273
      3 8.273
      3 8.273
08/12/2025 10:32:04.631 13   8.277
      13 8.277
      13 8.277
08/12/2025 10:31:40.285 2   8.27
      2 8.27
      2 8.27
08/12/2025 10:31:35.655 2   8.27
      2 8.27
      2 8.27
08/12/2025 10:31:26.954 400   8.27
      400 8.27
      400 8.27
08/12/2025 10:31:07.973 3   8.269
      3 8.269
      3 8.269
08/12/2025 10:31:04.753 1   8.27
      1 8.27
      1 8.27
08/12/2025 10:31:02.837 5   8.27
      5 8.27
      5 8.27
08/12/2025 10:30:51.395 137   8.269
      137 8.269
      137 8.269
08/12/2025 10:30:34.297 725   8.27
      725 8.27
      725 8.27
08/12/2025 10:30:31.558 1   8.27
      1 8.27
      1 8.27
08/12/2025 10:30:11.038 2   8.269
      2 8.269
      2 8.269
08/12/2025 10:30:08.429 3   8.265
      3 8.265
      3 8.265
08/12/2025 10:30:08.131 7   8.268
      7 8.268
      7 8.268
08/12/2025 10:29:47.492 3   8.265
      3 8.265
      3 8.265
08/12/2025 10:29:46.303 2   8.265
      2 8.265
      2 8.265
08/12/2025 10:29:42.761 2   8.265
      2 8.265
      2 8.265
08/12/2025 10:29:38.030 3   8.263
      3 8.263
      3 8.263
08/12/2025 10:29:37.428 25   8.265
      25 8.265
      25 8.265
08/12/2025 10:29:34.311 2   8.265
      2 8.265
      2 8.265
08/12/2025 10:29:31.796 1   8.265
      1 8.265
      1 8.265
08/12/2025 10:29:13.782 25   8.267
      25 8.267
      25 8.267
08/12/2025 10:29:08.050 7   8.267
      7 8.267
      7 8.267
08/12/2025 10:29:07.858 4   8.265
      4 8.265
      4 8.265
08/12/2025 10:29:02.917 1   8.267
      1 8.267
      1 8.267
08/12/2025 10:28:38.682 4   8.267
      4 8.267
      4 8.267
08/12/2025 10:27:44.058 7   8.265
      7 8.265
      7 8.265
08/12/2025 10:27:42.151 2   8.265
      2 8.265
      2 8.265
08/12/2025 10:27:39.430 7   8.265
      7 8.265
      7 8.265
08/12/2025 10:26:37.978 3   8.268
      3 8.268
      3 8.268
08/12/2025 10:26:09.524 35   8.27
      35 8.27
      35 8.27
08/12/2025 10:26:07.586 1   8.27
      1 8.27
      1 8.27
08/12/2025 10:26:06.183 2   8.27
      2 8.27
      2 8.27
08/12/2025 10:25:39.939 5   8.271
      5 8.271
      5 8.271
08/12/2025 10:25:37.321 2   8.272
      2 8.272
      2 8.272
08/12/2025 10:25:03.803 4   8.27
      4 8.27
      4 8.27
08/12/2025 10:24:08.179 4   8.27
      4 8.27
      4 8.27
08/12/2025 10:24:01.435 1   8.272
      1 8.272
      1 8.272
08/12/2025 10:23:35.482 7   8.274
      7 8.274
      7 8.274
08/12/2025 10:23:14.559 4   8.274
      4 8.274
      4 8.274
08/12/2025 10:22:04.552 13   8.273
      13 8.273
      13 8.273
08/12/2025 10:21:35.072 2   8.273
      2 8.273
      2 8.273
08/12/2025 10:21:31.953 1   8.273
      1 8.273
      1 8.273
08/12/2025 10:19:38.618 627   8.271
      627 8.271
      627 8.271
08/12/2025 10:19:38.035 3   8.268
      3 8.268
      3 8.268
08/12/2025 10:19:08.300 2   8.269
      2 8.269
      2 8.269
08/12/2025 10:17:16.023 1   8.265
      1 8.265
      1 8.265
08/12/2025 10:16:34.516 180   8.265
      180 8.265
      180 8.265
08/12/2025 10:15:34.589 1   8.263
      1 8.263
      1 8.263
08/12/2025 10:15:32.483 13   8.263
      13 8.263
      13 8.263
08/12/2025 10:15:25.880 43   8.261
      43 8.261
      43 8.261
08/12/2025 10:14:08.079 3   8.259
      3 8.259
      3 8.259
08/12/2025 10:13:43.520 4   8.259
      4 8.259
      4 8.259
08/12/2025 10:13:38.497 1   8.259
      1 8.259
      1 8.259
08/12/2025 10:12:34.814 25   8.259
      25 8.259
      25 8.259
08/12/2025 10:12:31.296 1   8.259
      1 8.259
      1 8.259
08/12/2025 10:12:27.062 120   8.257
      120 8.257
      120 8.257
08/12/2025 10:12:07.852 3   8.257
      3 8.257
      3 8.257
08/12/2025 10:11:47.328 7   8.259
      7 8.259
      7 8.259
08/12/2025 10:11:44.514 25   8.259
      25 8.259
      25 8.259
08/12/2025 10:11:33.862 1   8.258
      1 8.258
      1 8.258
08/12/2025 10:11:25.605 20   8.258
      20 8.258
      20 8.258
08/12/2025 10:10:57.894 500   8.257
      500 8.257
      500 8.257
08/12/2025 10:10:34.215 7   8.258
      7 8.258
      7 8.258
08/12/2025 10:09:38.086 3   8.256
      3 8.256
      3 8.256
08/12/2025 10:09:33.255 7   8.257
      7 8.257
      7 8.257
08/12/2025 10:09:04.292 3   8.256
      3 8.256
      3 8.256
08/12/2025 10:08:59.362 25   8.256
      25 8.256
      25 8.256
08/12/2025 10:07:12.697 1   8.254
      1 8.254
      1 8.254
08/12/2025 10:07:10.482 3   8.254
      3 8.254
      3 8.254
08/12/2025 10:07:08.179 3   8.253
      3 8.253
      3 8.253
08/12/2025 10:06:39.800 2   8.256
      2 8.256
      2 8.256
08/12/2025 10:04:42.564 8   8.259
      8 8.259
      8 8.259
08/12/2025 10:01:33.549 308   8.257
      308 8.257
      308 8.257
08/12/2025 10:01:21.373 125   8.259
      125 8.259
      125 8.259
08/12/2025 10:01:14.236 1   8.259
      1 8.259
      1 8.259
08/12/2025 09:59:41.593 1   8.262
      1 8.262
      1 8.262
08/12/2025 09:59:41.465 60   8.262
      60 8.262
      60 8.262
08/12/2025 09:58:07.697 3   8.257
      3 8.257
      3 8.257
08/12/2025 09:57:52.932 114   8.257
      114 8.257
      114 8.257
08/12/2025 09:57:39.616 1   8.262
      1 8.262
      1 8.262
08/12/2025 09:56:34.516 7   8.26
      7 8.26
      7 8.26
08/12/2025 09:55:45.401 2   8.262
      2 8.262
      2 8.262
08/12/2025 09:55:33.254 495   8.263
      495 8.263
      495 8.263
08/12/2025 09:53:45.225 1   8.263
      1 8.263
      1 8.263
08/12/2025 09:53:37.181 2   8.263
      2 8.263
      2 8.263
08/12/2025 09:53:25.107 4   8.261
      4 8.261
      4 8.261
08/12/2025 09:52:37.943 3   8.261
      3 8.261
      3 8.261
08/12/2025 09:52:07.751 37   8.261
      37 8.261
      37 8.261
08/12/2025 09:52:02.215 1   8.261
      1 8.261
      1 8.261
08/12/2025 09:49:05.532 384   8.259
      384 8.259
      384 8.259
08/12/2025 09:48:48.325 12   8.259
      12 8.259
      12 8.259
08/12/2025 09:48:15.818 13   8.257
      13 8.257
      13 8.257
08/12/2025 09:47:10.066 50   8.262
      50 8.262
      50 8.262
08/12/2025 09:47:09.329 1   8.263
      1 8.263
      1 8.263
08/12/2025 09:47:08.139 3   8.261
      3 8.261
      3 8.261
08/12/2025 09:47:03.591 1   8.263
      1 8.263
      1 8.263
08/12/2025 09:45:41.710 7   8.265
      7 8.265
      7 8.265
08/12/2025 09:44:39.925 1   8.266
      1 8.266
      1 8.266
08/12/2025 09:44:39.403 70   8.266
      70 8.266
      70 8.266
08/12/2025 09:44:12.047 12   8.266
      12 8.266
      12 8.266
08/12/2025 09:43:54.340 19   8.266
      19 8.266
      19 8.266
08/12/2025 09:43:11.776 5   8.27
      5 8.27
      5 8.27
08/12/2025 09:43:08.159 3   8.267
      3 8.267
      3 8.267
08/12/2025 09:42:49.195 10   8.272
      10 8.272
      10 8.272
08/12/2025 09:42:40.685 2   8.272
      2 8.272
      2 8.272
08/12/2025 09:42:39.482 13   8.272
      13 8.272
      13 8.272
08/12/2025 09:42:38.077 3   8.269
      3 8.269
      3 8.269
08/12/2025 09:42:37.983 3   8.272
      3 8.272
      3 8.272
08/12/2025 09:42:34.252 1   8.272
      1 8.272
      1 8.272
08/12/2025 09:42:32.347 1   8.272
      1 8.272
      1 8.272
08/12/2025 09:42:09.301 7   8.269
      7 8.269
      7 8.269
08/12/2025 09:42:02.057 1   8.269
      1 8.269
      1 8.269
08/12/2025 09:40:41.572 2   8.268
      2 8.268
      2 8.268
08/12/2025 09:39:07.982 4   8.262
      4 8.262
      4 8.262
08/12/2025 09:38:36.074 1   8.266
      1 8.266
      1 8.266
08/12/2025 09:38:35.875 1   8.266
      1 8.266
      1 8.266
08/12/2025 09:38:20.436 3   8.263
      3 8.263
      3 8.263
08/12/2025 09:37:39.839 2   8.268
      2 8.268
      2 8.268
08/12/2025 09:37:11.578 2   8.265
      2 8.265
      2 8.265
08/12/2025 09:36:25.189 1   8.265
      1 8.265
      1 8.265
08/12/2025 09:36:22.116 175   8.265
      175 8.265
      175 8.265
08/12/2025 09:35:36.589 2   8.268
      2 8.268
      2 8.268
08/12/2025 09:35:14.022 12   8.268
      12 8.268
      12 8.268
08/12/2025 09:35:03.394 1   8.27
      1 8.27
      1 8.27
08/12/2025 09:34:38.136 3   8.263
      3 8.263
      3 8.263
08/12/2025 09:34:10.865 31   8.265
      31 8.265
      31 8.265
08/12/2025 09:33:58.305 61   8.264
      61 8.264
      61 8.264
08/12/2025 09:33:23.275 60   8.268
      60 8.268
      60 8.268
08/12/2025 09:31:15.070 13   8.269
      13 8.269
      13 8.269
08/12/2025 09:30:46.933 497   8.269
      497 8.269
      497 8.269
08/12/2025 09:30:40.557 1   8.269
      1 8.269
      1 8.269
08/12/2025 09:30:31.566 8 400   8.269
      8 400 8.269
      8 400 8.269
08/12/2025 09:29:46.101 584   8.269
      584 8.269
      584 8.269
08/12/2025 09:29:41.419 4   8.27
      4 8.27
      4 8.27
08/12/2025 09:29:08.017 3   8.268
      3 8.268
      3 8.268
08/12/2025 09:28:38.240 7   8.266
      7 8.266
      7 8.266
08/12/2025 09:28:34.406 2   8.266
      2 8.266
      2 8.266
08/12/2025 09:28:15.256 40   8.266
      40 8.266
      40 8.266
08/12/2025 09:27:43.990 7   8.266
      7 8.266
      7 8.266
08/12/2025 09:27:38.610 3   8.264
      3 8.264
      3 8.264
08/12/2025 09:27:33.146 1   8.266
      1 8.266
      1 8.266
08/12/2025 09:27:02.452 1   8.265
      1 8.265
      1 8.265

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM