Microsoft Corp.
- Information
- Last
- Buy
- Sell
414
390
431.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 15:02:00.065 | 5 | 431.80 | |
| 5 | 431.80 | |||
| 5 | 431.80 | |||
| 23/07/2025 | 15:01:46.857 | 2 | 431.60 | |
| 2 | 431.60 | |||
| 2 | 431.60 | |||
| 23/07/2025 | 14:59:42.197 | 20 | 431.45 | |
| 20 | 431.45 | |||
| 20 | 431.45 | |||
| 23/07/2025 | 14:59:16.411 | 40 | 431.45 | |
| 40 | 431.45 | |||
| 40 | 431.45 | |||
| 23/07/2025 | 14:58:28.573 | 10 | 431.50 | |
| 10 | 431.50 | |||
| 10 | 431.50 | |||
| 23/07/2025 | 14:57:16.204 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 23/07/2025 | 14:57:14.675 | 50 | 431.60 | |
| 50 | 431.60 | |||
| 50 | 431.60 | |||
| 23/07/2025 | 14:56:14.813 | 20 | 431.30 | |
| 20 | 431.30 | |||
| 20 | 431.30 | |||
| 23/07/2025 | 14:56:08.094 | 2 | 431.30 | |
| 2 | 431.30 | |||
| 2 | 431.30 | |||
| 23/07/2025 | 14:55:56.885 | 5 | 431.30 | |
| 5 | 431.30 | |||
| 5 | 431.30 | |||
| 23/07/2025 | 14:53:15.410 | 92 | 431.50 | |
| 92 | 431.50 | |||
| 92 | 431.50 | |||
| 23/07/2025 | 14:49:51.754 | 2 | 431.25 | |
| 2 | 431.25 | |||
| 2 | 431.25 | |||
| 23/07/2025 | 14:48:32.693 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 23/07/2025 | 14:48:31.035 | 7 | 431.70 | |
| 7 | 431.70 | |||
| 7 | 431.70 | |||
| 23/07/2025 | 14:43:03.322 | 67 | 431.50 | |
| 67 | 431.50 | |||
| 67 | 431.50 | |||
| 23/07/2025 | 14:37:25.359 | 51 | 431.55 | |
| 51 | 431.55 | |||
| 51 | 431.55 | |||
| 23/07/2025 | 14:37:10.941 | 5 | 431.55 | |
| 5 | 431.55 | |||
| 5 | 431.55 | |||
| 23/07/2025 | 14:34:29.192 | 2 | 431.10 | |
| 2 | 431.10 | |||
| 2 | 431.10 | |||
| 23/07/2025 | 14:33:27.840 | 28 | 431.25 | |
| 28 | 431.25 | |||
| 28 | 431.25 | |||
| 23/07/2025 | 14:32:48.955 | 10 | 431.50 | |
| 10 | 431.50 | |||
| 10 | 431.50 | |||
| 23/07/2025 | 14:31:58.200 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 23/07/2025 | 14:30:25.785 | 5 | 431.50 | |
| 5 | 431.50 | |||
| 5 | 431.50 | |||
| 23/07/2025 | 14:30:20.157 | 2 | 431.50 | |
| 1 | 431.50 | |||
| 2 | 431.50 | |||
| 1 | 431.50 | |||
| 23/07/2025 | 14:29:10.089 | 2 | 431.65 | |
| 2 | 431.65 | |||
| 2 | 431.65 | |||
| 23/07/2025 | 14:28:27.285 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 23/07/2025 | 14:28:05.650 | 2 | 431.90 | |
| 2 | 431.90 | |||
| 2 | 431.90 | |||
| 23/07/2025 | 14:26:19.088 | 20 | 431.55 | |
| 12 | 431.55 | |||
| 8 | 431.55 | |||
| 20 | 431.55 | |||
| 23/07/2025 | 14:25:50.254 | 4 | 431.55 | |
| 4 | 431.55 | |||
| 4 | 431.55 | |||
| 23/07/2025 | 14:25:20.850 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 23/07/2025 | 14:25:05.952 | 10 | 431.65 | |
| 10 | 431.65 | |||
| 10 | 431.65 | |||
| 23/07/2025 | 14:20:22.181 | 14 | 431.80 | |
| 14 | 431.80 | |||
| 14 | 431.80 | |||
| 23/07/2025 | 14:20:22.109 | 10 | 431.85 | |
| 10 | 431.85 | |||
| 10 | 431.85 | |||
| 23/07/2025 | 14:20:21.975 | 9 | 431.85 | |
| 9 | 431.85 | |||
| 9 | 431.85 | |||
| 23/07/2025 | 14:20:21.813 | 9 | 431.80 | |
| 9 | 431.80 | |||
| 9 | 431.80 | |||
| 23/07/2025 | 14:20:15.387 | 28 | 431.80 | |
| 28 | 431.80 | |||
| 28 | 431.80 | |||
| 23/07/2025 | 14:20:15.089 | 16 | 431.80 | |
| 16 | 431.80 | |||
| 16 | 431.80 | |||
| 23/07/2025 | 14:20:06.909 | 100 | 431.65 | |
| 100 | 431.65 | |||
| 100 | 431.65 | |||
| 23/07/2025 | 14:19:52.089 | 42 | 431.85 | |
| 13 | 431.85 | |||
| 42 | 431.85 | |||
| 16 | 431.85 | |||
| 2 | 431.85 | |||
| 11 | 431.85 | |||
| 23/07/2025 | 14:19:52.021 | 11 | 431.85 | |
| 2 | 431.85 | |||
| 11 | 431.85 | |||
| 9 | 431.85 | |||
| 23/07/2025 | 14:19:51.972 | 13 | 431.85 | |
| 13 | 431.85 | |||
| 13 | 431.85 | |||
| 23/07/2025 | 14:19:23.113 | 2 | 431.85 | |
| 2 | 431.85 | |||
| 2 | 431.85 | |||
| 23/07/2025 | 14:17:58.971 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 23/07/2025 | 14:16:40.124 | 10 | 432.00 | |
| 10 | 432.00 | |||
| 10 | 432.00 | |||
| 23/07/2025 | 14:16:22.145 | 50 | 431.75 | |
| 50 | 431.75 | |||
| 50 | 431.75 | |||
| 23/07/2025 | 14:08:33.654 | 2 | 432.20 | |
| 2 | 432.20 | |||
| 2 | 432.20 | |||
| 23/07/2025 | 14:07:09.234 | 4 | 432.00 | |
| 4 | 432.00 | |||
| 4 | 432.00 | |||
| 23/07/2025 | 14:05:40.897 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 23/07/2025 | 14:03:35.734 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 23/07/2025 | 14:02:59.817 | 4 | 432.15 | |
| 4 | 432.15 | |||
| 4 | 432.15 | |||
| 23/07/2025 | 14:01:07.696 | 1 | 432.15 | |
| 1 | 432.15 | |||
| 1 | 432.15 | |||
| 23/07/2025 | 13:59:46.413 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 23/07/2025 | 13:59:43.616 | 3 | 431.95 | |
| 3 | 431.95 | |||
| 3 | 431.95 | |||
| 23/07/2025 | 13:59:39.467 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 23/07/2025 | 13:57:21.190 | 17 | 431.85 | |
| 17 | 431.85 | |||
| 17 | 431.85 | |||
| 23/07/2025 | 13:54:54.034 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 23/07/2025 | 13:54:21.386 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 23/07/2025 | 13:54:16.882 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 23/07/2025 | 13:53:57.556 | 5 | 431.90 | |
| 5 | 431.90 | |||
| 5 | 431.90 | |||
| 23/07/2025 | 13:53:45.702 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 23/07/2025 | 13:52:36.590 | 10 | 432.00 | |
| 10 | 432.00 | |||
| 10 | 432.00 | |||
| 23/07/2025 | 13:48:55.266 | 50 | 432.15 | |
| 50 | 432.15 | |||
| 50 | 432.15 | |||
| 23/07/2025 | 13:48:47.158 | 4 | 432.20 | |
| 4 | 432.20 | |||
| 4 | 432.20 | |||
| 23/07/2025 | 13:48:14.364 | 50 | 432.15 | |
| 50 | 432.15 | |||
| 50 | 432.15 | |||
| 23/07/2025 | 13:47:42.980 | 4 | 432.00 | |
| 4 | 432.00 | |||
| 4 | 432.00 | |||
| 23/07/2025 | 13:45:56.370 | 2 | 432.15 | |
| 2 | 432.15 | |||
| 2 | 432.15 | |||
| 23/07/2025 | 13:45:30.199 | 2 | 432.15 | |
| 2 | 432.15 | |||
| 2 | 432.15 | |||
| 23/07/2025 | 13:44:35.496 | 1 | 432.10 | |
| 1 | 432.10 | |||
| 1 | 432.10 | |||
| 23/07/2025 | 13:44:06.700 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 23/07/2025 | 13:41:34.087 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 23/07/2025 | 13:39:27.097 | 2 | 432.10 | |
| 2 | 432.10 | |||
| 2 | 432.10 | |||
| 23/07/2025 | 13:39:18.770 | 2 | 431.85 | |
| 2 | 431.85 | |||
| 2 | 431.85 | |||
| 23/07/2025 | 13:36:10.598 | 4 | 431.95 | |
| 4 | 431.95 | |||
| 4 | 431.95 | |||
| 23/07/2025 | 13:31:13.265 | 22 | 431.70 | |
| 22 | 431.70 | |||
| 22 | 431.70 | |||
| 23/07/2025 | 13:26:07.377 | 15 | 431.75 | |
| 15 | 431.75 | |||
| 15 | 431.75 | |||
| 23/07/2025 | 13:25:52.891 | 25 | 431.90 | |
| 25 | 431.90 | |||
| 25 | 431.90 | |||
| 23/07/2025 | 13:24:32.615 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 23/07/2025 | 13:21:46.254 | 3 | 431.70 | |
| 3 | 431.70 | |||
| 3 | 431.70 | |||
| 23/07/2025 | 13:21:28.767 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 23/07/2025 | 13:20:36.086 | 1 | 432.10 | |
| 1 | 432.10 | |||
| 1 | 432.10 | |||
| 23/07/2025 | 13:19:22.481 | 27 | 431.90 | |
| 27 | 431.90 | |||
| 27 | 431.90 | |||
| 23/07/2025 | 13:18:00.746 | 15 | 431.75 | |
| 15 | 431.75 | |||
| 15 | 431.75 | |||
| 23/07/2025 | 13:17:46.602 | 6 | 432.00 | |
| 6 | 432.00 | |||
| 6 | 432.00 | |||
| 23/07/2025 | 13:17:08.773 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 23/07/2025 | 13:17:08.383 | 3 | 432.05 | |
| 3 | 432.05 | |||
| 3 | 432.05 | |||
| 23/07/2025 | 13:16:43.959 | 37 | 431.80 | |
| 37 | 431.80 | |||
| 37 | 431.80 | |||
| 23/07/2025 | 13:14:39.933 | 1 | 432.10 | |
| 1 | 432.10 | |||
| 1 | 432.10 | |||
| 23/07/2025 | 13:14:22.653 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 23/07/2025 | 13:14:01.734 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 23/07/2025 | 13:12:42.287 | 5 | 431.65 | |
| 5 | 431.65 | |||
| 5 | 431.65 | |||
| 23/07/2025 | 13:12:28.436 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 23/07/2025 | 13:12:15.193 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 23/07/2025 | 13:10:03.788 | 12 | 431.75 | |
| 12 | 431.75 | |||
| 12 | 431.75 | |||
| 23/07/2025 | 13:09:27.388 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 23/07/2025 | 13:09:20.882 | 27 | 432.00 | |
| 2 | 432.00 | |||
| 27 | 432.00 | |||
| 25 | 432.00 | |||
| 23/07/2025 | 13:09:19.139 | 10 | 432.05 | |
| 10 | 432.05 | |||
| 10 | 432.05 | |||
| 23/07/2025 | 13:07:54.531 | 17 | 432.25 | |
| 17 | 432.25 | |||
| 17 | 432.25 | |||
| 23/07/2025 | 13:05:28.221 | 30 | 432.20 | |
| 30 | 432.20 | |||
| 30 | 432.20 | |||
| 23/07/2025 | 13:05:00.638 | 11 | 432.50 | |
| 11 | 432.50 | |||
| 11 | 432.50 | |||
| 23/07/2025 | 12:59:48.466 | 3 | 432.45 | |
| 3 | 432.45 | |||
| 3 | 432.45 | |||
| 23/07/2025 | 12:58:26.283 | 33 | 432.45 | |
| 33 | 432.45 | |||
| 33 | 432.45 | |||
| 23/07/2025 | 12:58:13.975 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 23/07/2025 | 12:56:09.797 | 55 | 432.45 | |
| 55 | 432.45 | |||
| 55 | 432.45 | |||
| 23/07/2025 | 12:56:04.037 | 10 | 432.45 | |
| 10 | 432.45 | |||
| 10 | 432.45 | |||
| 23/07/2025 | 12:55:16.427 | 3 | 432.50 | |
| 3 | 432.50 | |||
| 3 | 432.50 | |||
| 23/07/2025 | 12:55:11.494 | 1 | 432.80 | |
| 1 | 432.80 | |||
| 1 | 432.80 | |||
| 23/07/2025 | 12:54:35.880 | 175 | 432.60 | |
| 175 | 432.60 | |||
| 175 | 432.60 | |||
| 23/07/2025 | 12:54:35.772 | 175 | 432.55 | |
| 175 | 432.55 | |||
| 175 | 432.55 | |||
| 23/07/2025 | 12:50:37.285 | 20 | 432.50 | |
| 20 | 432.50 | |||
| 20 | 432.50 | |||
| 23/07/2025 | 12:48:52.648 | 10 | 432.40 | |
| 10 | 432.40 | |||
| 10 | 432.40 | |||
| 23/07/2025 | 12:48:18.171 | 2 | 432.40 | |
| 2 | 432.40 | |||
| 2 | 432.40 | |||
| 23/07/2025 | 12:47:44.450 | 1 | 432.55 | |
| 1 | 432.55 | |||
| 1 | 432.55 | |||
| 23/07/2025 | 12:44:20.815 | 8 | 432.35 | |
| 8 | 432.35 | |||
| 8 | 432.35 | |||
| 23/07/2025 | 12:40:49.394 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 23/07/2025 | 12:40:34.039 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 23/07/2025 | 12:38:59.336 | 5 | 432.35 | |
| 5 | 432.35 | |||
| 5 | 432.35 | |||
| 23/07/2025 | 12:36:50.897 | 6 | 432.30 | |
| 6 | 432.30 | |||
| 6 | 432.30 | |||
| 23/07/2025 | 12:34:56.428 | 20 | 432.45 | |
| 20 | 432.45 | |||
| 20 | 432.45 | |||
| 23/07/2025 | 12:32:32.743 | 12 | 432.25 | |
| 12 | 432.25 | |||
| 12 | 432.25 | |||
| 23/07/2025 | 12:30:46.135 | 15 | 432.15 | |
| 15 | 432.15 | |||
| 15 | 432.15 | |||
| 23/07/2025 | 12:27:18.780 | 37 | 432.25 | |
| 37 | 432.25 | |||
| 37 | 432.25 | |||
| 23/07/2025 | 12:25:31.505 | 29 | 432.45 | |
| 29 | 432.45 | |||
| 29 | 432.45 | |||
| 23/07/2025 | 12:24:55.220 | 2 | 432.55 | |
| 2 | 432.55 | |||
| 2 | 432.55 | |||
| 23/07/2025 | 12:24:29.552 | 9 | 432.35 | |
| 9 | 432.35 | |||
| 9 | 432.35 | |||
| 23/07/2025 | 12:23:57.919 | 68 | 432.40 | |
| 68 | 432.40 | |||
| 68 | 432.40 | |||
| 23/07/2025 | 12:22:27.864 | 14 | 432.45 | |
| 14 | 432.45 | |||
| 14 | 432.45 | |||
| 23/07/2025 | 12:20:27.161 | 2 | 432.50 | |
| 2 | 432.50 | |||
| 2 | 432.50 | |||
| 23/07/2025 | 12:19:07.586 | 3 | 432.25 | |
| 3 | 432.25 | |||
| 3 | 432.25 | |||
| 23/07/2025 | 12:18:39.622 | 200 | 432.25 | |
| 200 | 432.25 | |||
| 200 | 432.25 | |||
| 23/07/2025 | 12:15:02.984 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 23/07/2025 | 12:14:13.098 | 72 | 432.40 | |
| 72 | 432.40 | |||
| 72 | 432.40 | |||
| 23/07/2025 | 12:13:16.447 | 300 | 432.50 | |
| 300 | 432.50 | |||
| 300 | 432.50 | |||
| 23/07/2025 | 12:12:35.866 | 30 | 432.55 | |
| 30 | 432.55 | |||
| 30 | 432.55 | |||
| 23/07/2025 | 12:05:37.200 | 10 | 432.40 | |
| 10 | 432.40 | |||
| 10 | 432.40 | |||
| 23/07/2025 | 12:02:53.457 | 24 | 432.45 | |
| 24 | 432.45 | |||
| 24 | 432.45 | |||
| 23/07/2025 | 12:02:40.372 | 23 | 432.45 | |
| 23 | 432.45 | |||
| 23 | 432.45 | |||
| 23/07/2025 | 12:00:59.653 | 1 | 432.40 | |
| 1 | 432.40 | |||
| 1 | 432.40 | |||
| 23/07/2025 | 11:59:40.628 | 20 | 432.15 | |
| 20 | 432.15 | |||
| 20 | 432.15 | |||
| 23/07/2025 | 11:59:19.018 | 10 | 432.15 | |
| 10 | 432.15 | |||
| 10 | 432.15 | |||
| 23/07/2025 | 11:58:33.343 | 7 | 432.15 | |
| 7 | 432.15 | |||
| 7 | 432.15 | |||
| 23/07/2025 | 11:58:19.428 | 4 | 432.15 | |
| 4 | 432.15 | |||
| 4 | 432.15 | |||
| 23/07/2025 | 11:58:15.281 | 7 | 432.30 | |
| 7 | 432.30 | |||
| 7 | 432.30 | |||
| 23/07/2025 | 11:58:03.481 | 1 | 432.15 | |
| 1 | 432.15 | |||
| 1 | 432.15 | |||
| 23/07/2025 | 11:57:23.719 | 25 | 432.15 | |
| 25 | 432.15 | |||
| 25 | 432.15 | |||
| 23/07/2025 | 11:57:02.143 | 28 | 432.25 | |
| 28 | 432.25 | |||
| 28 | 432.25 | |||
| 23/07/2025 | 11:56:03.519 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 23/07/2025 | 11:54:14.840 | 300 | 432.25 | |
| 300 | 432.25 | |||
| 300 | 432.25 | |||
| 23/07/2025 | 11:54:11.491 | 1 | 432.15 | |
| 1 | 432.15 | |||
| 1 | 432.15 | |||
| 23/07/2025 | 11:53:54.156 | 2 | 432.15 | |
| 2 | 432.15 | |||
| 2 | 432.15 | |||
| 23/07/2025 | 11:53:23.889 | 2 | 432.25 | |
| 2 | 432.25 | |||
| 2 | 432.25 | |||
| 23/07/2025 | 11:49:31.651 | 4 | 432.30 | |
| 4 | 432.30 | |||
| 4 | 432.30 | |||
| 23/07/2025 | 11:48:59.408 | 5 | 432.30 | |
| 5 | 432.30 | |||
| 5 | 432.30 | |||
| 23/07/2025 | 11:48:07.101 | 10 | 432.15 | |
| 10 | 432.15 | |||
| 10 | 432.15 | |||
| 23/07/2025 | 11:47:23.076 | 2 | 432.30 | |
| 2 | 432.30 | |||
| 2 | 432.30 | |||
| 23/07/2025 | 11:45:12.034 | 50 | 432.15 | |
| 50 | 432.15 | |||
| 50 | 432.15 | |||
| 23/07/2025 | 11:44:59.895 | 300 | 432.20 | |
| 300 | 432.20 | |||
| 300 | 432.20 | |||
| 23/07/2025 | 11:44:29.225 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 23/07/2025 | 11:42:58.199 | 5 | 432.45 | |
| 5 | 432.45 | |||
| 5 | 432.45 | |||
| 23/07/2025 | 11:39:42.291 | 12 | 432.45 | |
| 12 | 432.45 | |||
| 12 | 432.45 | |||
| 23/07/2025 | 11:39:41.066 | 10 | 432.25 | |
| 10 | 432.25 | |||
| 10 | 432.25 | |||
| 23/07/2025 | 11:38:03.058 | 25 | 432.55 | |
| 25 | 432.55 | |||
| 25 | 432.55 | |||
| 23/07/2025 | 11:37:54.452 | 15 | 432.35 | |
| 15 | 432.35 | |||
| 15 | 432.35 | |||
| 23/07/2025 | 11:37:34.460 | 30 | 432.35 | |
| 30 | 432.35 | |||
| 30 | 432.35 | |||
| 23/07/2025 | 11:36:41.912 | 20 | 432.55 | |
| 20 | 432.55 | |||
| 20 | 432.55 | |||
| 23/07/2025 | 11:36:25.417 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 23/07/2025 | 11:35:39.528 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 23/07/2025 | 11:33:12.881 | 4 | 432.30 | |
| 4 | 432.30 | |||
| 4 | 432.30 | |||
| 23/07/2025 | 11:31:26.209 | 30 | 432.30 | |
| 30 | 432.30 | |||
| 30 | 432.30 | |||
| 23/07/2025 | 11:31:21.388 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 23/07/2025 | 11:30:57.839 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 23/07/2025 | 11:30:32.808 | 2 | 432.45 | |
| 2 | 432.45 | |||
| 2 | 432.45 | |||
| 23/07/2025 | 11:28:12.479 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 23/07/2025 | 11:25:41.498 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 23/07/2025 | 11:25:31.953 | 8 | 432.50 | |
| 8 | 432.50 | |||
| 8 | 432.50 | |||
| 23/07/2025 | 11:25:12.876 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 23/07/2025 | 11:25:07.642 | 5 | 432.50 | |
| 5 | 432.50 | |||
| 5 | 432.50 | |||
| 23/07/2025 | 11:22:44.827 | 2 | 432.50 | |
| 2 | 432.50 | |||
| 2 | 432.50 | |||
| 23/07/2025 | 11:22:16.060 | 10 | 432.50 | |
| 10 | 432.50 | |||
| 10 | 432.50 | |||
| 23/07/2025 | 11:16:47.371 | 50 | 432.50 | |
| 50 | 432.50 | |||
| 50 | 432.50 | |||
| 23/07/2025 | 11:16:10.483 | 10 | 432.55 | |
| 10 | 432.55 | |||
| 10 | 432.55 | |||
| 23/07/2025 | 11:12:58.983 | 12 | 432.70 | |
| 12 | 432.70 | |||
| 12 | 432.70 | |||
| 23/07/2025 | 11:12:19.489 | 1 | 432.70 | |
| 1 | 432.70 | |||
| 1 | 432.70 | |||
| 23/07/2025 | 11:11:45.119 | 25 | 432.45 | |
| 25 | 432.45 | |||
| 25 | 432.45 | |||
| 23/07/2025 | 11:11:18.008 | 69 | 432.70 | |
| 69 | 432.70 | |||
| 69 | 432.70 | |||
| 23/07/2025 | 11:07:27.888 | 2 | 432.60 | |
| 2 | 432.60 | |||
| 2 | 432.60 | |||
| 23/07/2025 | 11:06:00.351 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 | |||
| 23/07/2025 | 11:03:09.467 | 4 | 432.65 | |
| 4 | 432.65 | |||
| 4 | 432.65 | |||
| 23/07/2025 | 11:01:28.520 | 25 | 432.30 | |
| 25 | 432.30 | |||
| 25 | 432.30 | |||
| 23/07/2025 | 11:00:50.617 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 23/07/2025 | 11:00:21.970 | 6 | 432.35 | |
| 6 | 432.35 | |||
| 6 | 432.35 | |||
| 23/07/2025 | 10:59:45.684 | 2 | 432.55 | |
| 2 | 432.55 | |||
| 2 | 432.55 | |||
| 23/07/2025 | 10:59:14.286 | 17 | 432.45 | |
| 17 | 432.45 | |||
| 17 | 432.45 | |||
| 23/07/2025 | 10:59:08.727 | 30 | 432.30 | |
| 30 | 432.30 | |||
| 30 | 432.30 | |||
| 23/07/2025 | 10:58:57.733 | 11 | 432.40 | |
| 11 | 432.40 | |||
| 11 | 432.40 | |||
| 23/07/2025 | 10:57:49.270 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 23/07/2025 | 10:57:28.650 | 19 | 432.45 | |
| 19 | 432.45 | |||
| 19 | 432.45 | |||
| 23/07/2025 | 10:55:23.104 | 5 | 432.60 | |
| 5 | 432.60 | |||
| 5 | 432.60 | |||
| 23/07/2025 | 10:54:34.658 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 | |||
| 23/07/2025 | 10:54:02.687 | 46 | 432.50 | |
| 46 | 432.50 | |||
| 46 | 432.50 | |||
| 23/07/2025 | 10:53:07.943 | 50 | 432.30 | |
| 50 | 432.30 | |||
| 50 | 432.30 | |||
| 23/07/2025 | 10:52:43.179 | 35 | 432.50 | |
| 35 | 432.50 | |||
| 35 | 432.50 | |||
| 23/07/2025 | 10:52:23.699 | 5 | 432.50 | |
| 5 | 432.50 | |||
| 5 | 432.50 | |||
| 23/07/2025 | 10:47:10.881 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 23/07/2025 | 10:46:09.286 | 5 | 432.50 | |
| 5 | 432.50 | |||
| 5 | 432.50 | |||
| 23/07/2025 | 10:45:55.913 | 10 | 432.30 | |
| 10 | 432.30 | |||
| 10 | 432.30 | |||
| 23/07/2025 | 10:45:36.900 | 2 | 432.30 | |
| 2 | 432.30 | |||
| 2 | 432.30 | |||
| 23/07/2025 | 10:44:06.639 | 10 | 432.30 | |
| 10 | 432.30 | |||
| 10 | 432.30 | |||
| 23/07/2025 | 10:43:28.450 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 23/07/2025 | 10:39:10.427 | 7 | 432.15 | |
| 7 | 432.15 | |||
| 7 | 432.15 | |||
| 23/07/2025 | 10:39:06.949 | 14 | 432.35 | |
| 14 | 432.35 | |||
| 14 | 432.35 | |||
| 23/07/2025 | 10:39:06.699 | 11 | 432.15 | |
| 11 | 432.15 | |||
| 11 | 432.15 | |||
| 23/07/2025 | 10:38:53.479 | 5 | 432.15 | |
| 5 | 432.15 | |||
| 5 | 432.15 | |||
| 23/07/2025 | 10:38:49.952 | 8 | 432.40 | |
| 8 | 432.40 | |||
| 8 | 432.40 | |||
| 23/07/2025 | 10:38:40.797 | 2 | 432.40 | |
| 2 | 432.40 | |||
| 2 | 432.40 | |||
| 23/07/2025 | 10:38:28.250 | 2 | 432.40 | |
| 2 | 432.40 | |||
| 2 | 432.40 | |||
| 23/07/2025 | 10:38:24.867 | 2 | 432.20 | |
| 2 | 432.20 | |||
| 2 | 432.20 | |||
| 23/07/2025 | 10:38:09.452 | 4 | 432.40 | |
| 4 | 432.40 | |||
| 4 | 432.40 | |||
| 23/07/2025 | 10:37:51.620 | 4 | 432.40 | |
| 4 | 432.40 | |||
| 4 | 432.40 | |||
| 23/07/2025 | 10:37:32.417 | 6 | 432.40 | |
| 6 | 432.40 | |||
| 6 | 432.40 | |||
| 23/07/2025 | 10:37:29.694 | 3 | 432.45 | |
| 3 | 432.45 | |||
| 3 | 432.45 | |||
| 23/07/2025 | 10:37:13.222 | 4 | 432.35 | |
| 4 | 432.35 | |||
| 4 | 432.35 | |||
| 23/07/2025 | 10:37:12.657 | 4 | 432.35 | |
| 4 | 432.35 | |||
| 4 | 432.35 | |||
| 23/07/2025 | 10:36:50.209 | 4 | 432.35 | |
| 4 | 432.35 | |||
| 4 | 432.35 | |||
| 23/07/2025 | 10:36:34.791 | 8 | 432.35 | |
| 8 | 432.35 | |||
| 8 | 432.35 | |||
| 23/07/2025 | 10:36:14.138 | 70 | 432.20 | |
| 70 | 432.20 | |||
| 70 | 432.20 | |||
| 23/07/2025 | 10:34:10.673 | 1 | 432.10 | |
| 1 | 432.10 | |||
| 1 | 432.10 | |||
| 23/07/2025 | 10:33:38.228 | 15 | 432.20 | |
| 15 | 432.20 | |||
| 15 | 432.20 | |||
| 23/07/2025 | 10:31:41.427 | 10 | 432.35 | |
| 10 | 432.35 | |||
| 10 | 432.35 | |||
| 23/07/2025 | 10:30:16.552 | 3 | 432.20 | |
| 3 | 432.20 | |||
| 3 | 432.20 | |||
| 23/07/2025 | 10:30:05.490 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 23/07/2025 | 10:27:17.752 | 7 | 432.20 | |
| 7 | 432.20 | |||
| 7 | 432.20 | |||
| 23/07/2025 | 10:27:08.893 | 27 | 432.20 | |
| 27 | 432.20 | |||
| 27 | 432.20 | |||
| 23/07/2025 | 10:24:13.056 | 11 | 432.20 | |
| 11 | 432.20 | |||
| 11 | 432.20 | |||
| 23/07/2025 | 10:23:36.601 | 50 | 432.00 | |
| 50 | 432.00 | |||
| 50 | 432.00 | |||
| 23/07/2025 | 10:22:29.257 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 23/07/2025 | 10:22:08.642 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 23/07/2025 | 10:21:38.725 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 23/07/2025 | 10:20:28.260 | 1 | 431.75 | |
| 1 | 431.75 | |||
| 1 | 431.75 | |||
| 23/07/2025 | 10:20:22.084 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 23/07/2025 | 10:20:08.420 | 47 | 432.00 | |
| 47 | 432.00 | |||
| 47 | 432.00 | |||
| 23/07/2025 | 10:18:52.093 | 3 | 432.15 | |
| 3 | 432.15 | |||
| 3 | 432.15 | |||
| 23/07/2025 | 10:14:10.849 | 12 | 432.05 | |
| 12 | 432.05 | |||
| 12 | 432.05 | |||
| 23/07/2025 | 10:12:20.879 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 23/07/2025 | 10:12:09.917 | 4 | 432.00 | |
| 4 | 432.00 | |||
| 4 | 432.00 | |||
| 23/07/2025 | 10:10:52.140 | 1 | 431.70 | |
| 1 | 431.70 | |||
| 1 | 431.70 | |||
| 23/07/2025 | 10:10:08.076 | 15 | 431.75 | |
| 15 | 431.75 | |||
| 15 | 431.75 | |||
| 23/07/2025 | 10:09:22.233 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 23/07/2025 | 10:08:19.963 | 300 | 431.95 | |
| 300 | 431.95 | |||
| 300 | 431.95 | |||
| 23/07/2025 | 10:08:15.757 | 300 | 431.95 | |
| 300 | 431.95 | |||
| 300 | 431.95 | |||
| 23/07/2025 | 10:07:58.230 | 10 | 431.90 | |
| 10 | 431.90 | |||
| 10 | 431.90 | |||
| 23/07/2025 | 10:07:23.093 | 35 | 431.90 | |
| 35 | 431.90 | |||
| 35 | 431.90 | |||
| 23/07/2025 | 10:05:15.812 | 20 | 431.85 | |
| 20 | 431.85 | |||
| 20 | 431.85 | |||
| 23/07/2025 | 10:05:12.059 | 55 | 431.55 | |
| 55 | 431.55 | |||
| 55 | 431.55 | |||
| 23/07/2025 | 10:03:50.290 | 24 | 431.65 | |
| 24 | 431.65 | |||
| 24 | 431.65 | |||
| 23/07/2025 | 10:02:56.220 | 80 | 431.60 | |
| 80 | 431.60 | |||
| 80 | 431.60 | |||
| 23/07/2025 | 10:02:06.263 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 23/07/2025 | 09:59:02.499 | 8 | 431.90 | |
| 8 | 431.90 | |||
| 8 | 431.90 | |||
| 23/07/2025 | 09:58:48.641 | 2 | 431.85 | |
| 2 | 431.85 | |||
| 2 | 431.85 | |||
| 23/07/2025 | 09:58:29.579 | 3 | 431.85 | |
| 3 | 431.85 | |||
| 3 | 431.85 | |||
| 23/07/2025 | 09:57:23.810 | 4 | 431.95 | |
| 4 | 431.95 | |||
| 4 | 431.95 | |||
| 23/07/2025 | 09:56:42.613 | 15 | 431.95 | |
| 15 | 431.95 | |||
| 15 | 431.95 | |||
| 23/07/2025 | 09:55:56.744 | 21 | 431.95 | |
| 21 | 431.95 | |||
| 21 | 431.95 | |||
| 23/07/2025 | 09:55:16.655 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 23/07/2025 | 09:54:14.534 | 5 | 432.10 | |
| 5 | 432.10 | |||
| 5 | 432.10 | |||
| 23/07/2025 | 09:53:24.734 | 10 | 432.50 | |
| 6 | 432.50 | |||
| 10 | 432.50 | |||
| 4 | 432.50 | |||
| 23/07/2025 | 09:52:34.600 | 50 | 432.10 | |
| 50 | 432.10 | |||
| 50 | 432.10 | |||
| 23/07/2025 | 09:50:58.552 | 5 | 432.10 | |
| 5 | 432.10 | |||
| 5 | 432.10 | |||
| 23/07/2025 | 09:49:32.733 | 30 | 432.00 | |
| 19 | 432.00 | |||
| 30 | 432.00 | |||
| 4 | 432.00 | |||
| 7 | 432.00 | |||
| 23/07/2025 | 09:47:52.054 | 2 | 432.50 | |
| 2 | 432.50 | |||
| 2 | 432.50 | |||
| 23/07/2025 | 09:46:23.371 | 20 | 432.15 | |
| 20 | 432.15 | |||
| 20 | 432.15 | |||
| 23/07/2025 | 09:46:03.560 | 4 | 432.15 | |
| 4 | 432.15 | |||
| 4 | 432.15 | |||
| 23/07/2025 | 09:43:34.131 | 32 | 432.40 | |
| 32 | 432.40 | |||
| 32 | 432.40 | |||
| 23/07/2025 | 09:43:21.237 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 23/07/2025 | 09:42:16.470 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 23/07/2025 | 09:41:58.379 | 1 | 432.20 | |
| 1 | 432.20 | |||
| 1 | 432.20 | |||
| 23/07/2025 | 09:41:52.419 | 50 | 432.20 | |
| 50 | 432.20 | |||
| 50 | 432.20 | |||
| 23/07/2025 | 09:39:53.766 | 4 | 431.65 | |
| 4 | 431.65 | |||
| 4 | 431.65 | |||
| 23/07/2025 | 09:39:23.086 | 120 | 431.65 | |
| 120 | 431.65 | |||
| 120 | 431.65 | |||
| 23/07/2025 | 09:37:56.353 | 4 | 431.65 | |
| 4 | 431.65 | |||
| 4 | 431.65 | |||
| 23/07/2025 | 09:34:29.805 | 2 | 431.70 | |
| 2 | 431.70 | |||
| 2 | 431.70 | |||
| 23/07/2025 | 09:34:01.086 | 10 | 431.55 | |
| 10 | 431.55 | |||
| 4 | 431.55 | |||
| 6 | 431.55 | |||
| 23/07/2025 | 09:31:40.223 | 12 | 431.85 | |
| 12 | 431.85 | |||
| 12 | 431.85 | |||
| 23/07/2025 | 09:31:19.807 | 91 | 431.85 | |
| 91 | 431.85 | |||
| 91 | 431.85 | |||
| 23/07/2025 | 09:31:16.570 | 9 | 431.85 | |
| 9 | 431.85 | |||
| 9 | 431.85 | |||
| 23/07/2025 | 09:28:29.386 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 23/07/2025 | 09:28:22.323 | 18 | 431.65 | |
| 18 | 431.65 | |||
| 18 | 431.65 | |||
| 23/07/2025 | 09:27:43.502 | 7 | 431.95 | |
| 7 | 431.95 | |||
| 7 | 431.95 | |||
| 23/07/2025 | 09:26:43.165 | 4 | 431.95 | |
| 4 | 431.95 | |||
| 4 | 431.95 | |||
| 23/07/2025 | 09:26:39.512 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 23/07/2025 | 09:25:29.793 | 2 | 431.95 | |
| 2 | 431.95 | |||
| 2 | 431.95 | |||
| 23/07/2025 | 09:24:46.442 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 23/07/2025 | 09:24:39.631 | 11 | 431.95 | |
| 11 | 431.95 | |||
| 11 | 431.95 | |||
| 23/07/2025 | 09:22:58.401 | 6 | 431.65 | |
| 6 | 431.65 | |||
| 6 | 431.65 | |||
| 23/07/2025 | 09:22:51.859 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 23/07/2025 | 09:22:46.794 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 23/07/2025 | 09:22:31.894 | 1 | 431.95 | |
| 1 | 431.95 | |||
| 1 | 431.95 | |||
| 23/07/2025 | 09:22:09.865 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 23/07/2025 | 09:21:12.774 | 10 | 431.65 | |
| 10 | 431.65 | |||
| 10 | 431.65 | |||
| 23/07/2025 | 09:19:34.913 | 1 | 431.55 | |
| 1 | 431.55 | |||
| 1 | 431.55 | |||
| 23/07/2025 | 09:19:02.420 | 10 | 431.55 | |
| 10 | 431.55 | |||
| 10 | 431.55 | |||
| 23/07/2025 | 09:15:05.035 | 20 | 431.55 | |
| 20 | 431.55 | |||
| 20 | 431.55 | |||
| 23/07/2025 | 09:14:36.425 | 25 | 431.80 | |
| 25 | 431.80 | |||
| 25 | 431.80 | |||
| 23/07/2025 | 09:14:35.195 | 5 | 431.55 | |
| 5 | 431.55 | |||
| 5 | 431.55 | |||
| 23/07/2025 | 09:13:40.517 | 200 | 431.55 | |
| 200 | 431.55 | |||
| 200 | 431.55 | |||
| 23/07/2025 | 09:12:21.306 | 14 | 431.80 | |
| 14 | 431.80 | |||
| 14 | 431.80 | |||
| 23/07/2025 | 09:11:00.002 | 10 | 431.55 | |
| 10 | 431.55 | |||
| 10 | 431.55 | |||
| 23/07/2025 | 09:10:48.844 | 5 | 431.80 | |
| 5 | 431.80 | |||
| 5 | 431.80 | |||
| 23/07/2025 | 09:10:22.369 | 18 | 431.70 | |
| 18 | 431.70 | |||
| 18 | 431.70 | |||
| 23/07/2025 | 09:08:20.694 | 256 | 431.70 | |
| 256 | 431.70 | |||
| 256 | 431.70 | |||
| 23/07/2025 | 09:07:25.481 | 20 | 431.55 | |
| 20 | 431.55 | |||
| 20 | 431.55 | |||
| 23/07/2025 | 09:01:44.183 | 40 | 432.20 | |
| 25 | 432.20 | |||
| 40 | 432.20 | |||
| 15 | 432.20 | |||
| 23/07/2025 | 09:00:50.384 | 3 | 432.30 | |
| 3 | 432.30 | |||
| 3 | 432.30 | |||
| 23/07/2025 | 08:59:15.336 | 6 | 432.30 | |
| 6 | 432.30 | |||
| 6 | 432.30 | |||
| 23/07/2025 | 08:57:31.127 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 23/07/2025 | 08:57:15.126 | 7 | 432.25 | |
| 7 | 432.25 | |||
| 7 | 432.25 | |||
| 23/07/2025 | 08:56:36.503 | 3 | 432.30 | |
| 3 | 432.30 | |||
| 3 | 432.30 | |||
| 23/07/2025 | 08:55:34.050 | 32 | 432.25 | |
| 32 | 432.25 | |||
| 32 | 432.25 | |||
| 23/07/2025 | 08:55:33.044 | 32 | 432.25 | |
| 32 | 432.25 | |||
| 32 | 432.25 | |||
| 23/07/2025 | 08:55:32.237 | 43 | 432.25 | |
| 43 | 432.25 | |||
| 43 | 432.25 | |||
| 23/07/2025 | 08:55:17.805 | 5 | 432.30 | |
| 5 | 432.30 | |||
| 5 | 432.30 | |||
| 23/07/2025 | 08:54:01.617 | 3 | 432.25 | |
| 3 | 432.25 | |||
| 3 | 432.25 | |||
| 23/07/2025 | 08:53:51.732 | 3 | 432.25 | |
| 3 | 432.25 | |||
| 3 | 432.25 | |||
| 23/07/2025 | 08:52:53.753 | 9 | 432.30 | |
| 9 | 432.30 | |||
| 9 | 432.30 | |||
| 23/07/2025 | 08:52:53.294 | 4 | 432.25 | |
| 4 | 432.25 | |||
| 4 | 432.25 | |||
| 23/07/2025 | 08:52:22.396 | 3 | 432.30 | |
| 3 | 432.30 | |||
| 3 | 432.30 | |||
| 23/07/2025 | 08:52:03.079 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 23/07/2025 | 08:50:40.888 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 23/07/2025 | 08:50:16.101 | 20 | 432.30 | |
| 20 | 432.30 | |||
| 20 | 432.30 | |||
| 23/07/2025 | 08:47:15.480 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 23/07/2025 | 08:47:02.168 | 4 | 432.30 | |
| 4 | 432.30 | |||
| 4 | 432.30 | |||
| 23/07/2025 | 08:46:39.995 | 82 | 432.25 | |
| 82 | 432.25 | |||
| 82 | 432.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 767.50
Ask: 1 768.50
Turnover: 36 219 TEUR -
SAP SE
Bid: 249.70 / Ask: 249.75
Turnover: 35 731 TEUR -
Mercedes-Benz Group AG
Bid: 53.72 / Ask: 53.73
Turnover: 25 181 TEUR -
Deutsche Bank AG
Bid: 26.42 / Ask: 26.425
Turnover: 23 104 TEUR -
Volkswagen AG VZ
Bid: 95.08 / Ask: 95.12
Turnover: 22 378 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 15:02:41
Last Update:
23/07/2025 @ 15:02:41