Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
466
413
125.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:59:23.305 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 17/12/2025 | 21:53:32.445 | 132 | 125.78 | |
| 132 | 125.78 | |||
| 132 | 125.78 | |||
| 17/12/2025 | 21:49:45.957 | 20 | 125.72 | |
| 20 | 125.72 | |||
| 20 | 125.72 | |||
| 17/12/2025 | 21:49:36.927 | 39 | 125.74 | |
| 39 | 125.74 | |||
| 39 | 125.74 | |||
| 17/12/2025 | 21:49:18.218 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 17/12/2025 | 21:47:58.980 | 25 | 125.78 | |
| 25 | 125.78 | |||
| 25 | 125.78 | |||
| 17/12/2025 | 21:46:08.517 | 8 | 125.84 | |
| 8 | 125.84 | |||
| 8 | 125.84 | |||
| 17/12/2025 | 21:39:24.975 | 15 | 125.90 | |
| 15 | 125.90 | |||
| 15 | 125.90 | |||
| 17/12/2025 | 21:37:31.289 | 16 | 125.92 | |
| 16 | 125.92 | |||
| 16 | 125.92 | |||
| 17/12/2025 | 21:34:51.990 | 8 | 125.94 | |
| 8 | 125.94 | |||
| 8 | 125.94 | |||
| 17/12/2025 | 21:34:38.298 | 3 | 125.94 | |
| 3 | 125.94 | |||
| 3 | 125.94 | |||
| 17/12/2025 | 21:31:31.217 | 15 | 125.80 | |
| 15 | 125.80 | |||
| 15 | 125.80 | |||
| 17/12/2025 | 21:30:15.158 | 40 | 125.92 | |
| 40 | 125.92 | |||
| 40 | 125.92 | |||
| 17/12/2025 | 21:18:23.543 | 15 | 125.90 | |
| 15 | 125.90 | |||
| 15 | 125.90 | |||
| 17/12/2025 | 21:15:19.631 | 20 | 125.94 | |
| 20 | 125.94 | |||
| 20 | 125.94 | |||
| 17/12/2025 | 21:13:28.539 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 25 | 125.80 | |||
| 17/12/2025 | 21:12:30.536 | 187 | 125.96 | |
| 187 | 125.96 | |||
| 187 | 125.96 | |||
| 17/12/2025 | 21:08:10.549 | 20 | 125.92 | |
| 20 | 125.92 | |||
| 20 | 125.92 | |||
| 17/12/2025 | 21:05:28.208 | 500 | 125.86 | |
| 500 | 125.86 | |||
| 500 | 125.86 | |||
| 17/12/2025 | 21:05:23.386 | 63 | 125.90 | |
| 63 | 125.90 | |||
| 63 | 125.90 | |||
| 17/12/2025 | 21:04:34.866 | 15 | 125.98 | |
| 15 | 125.98 | |||
| 15 | 125.98 | |||
| 17/12/2025 | 20:53:04.822 | 20 | 126.04 | |
| 20 | 126.04 | |||
| 20 | 126.04 | |||
| 17/12/2025 | 20:45:36.264 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 17/12/2025 | 20:40:45.143 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 17/12/2025 | 20:36:19.453 | 3 | 126.08 | |
| 3 | 126.08 | |||
| 3 | 126.08 | |||
| 17/12/2025 | 20:34:26.789 | 220 | 126.00 | |
| 120 | 126.00 | |||
| 220 | 126.00 | |||
| 100 | 126.00 | |||
| 17/12/2025 | 20:32:51.280 | 99 | 126.00 | |
| 99 | 126.00 | |||
| 99 | 126.00 | |||
| 17/12/2025 | 20:32:06.366 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 17/12/2025 | 20:30:43.972 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 17/12/2025 | 20:30:39.435 | 9 | 126.02 | |
| 9 | 126.02 | |||
| 9 | 126.02 | |||
| 17/12/2025 | 20:25:17.672 | 15 | 126.06 | |
| 15 | 126.06 | |||
| 15 | 126.06 | |||
| 17/12/2025 | 20:21:21.641 | 100 | 126.06 | |
| 100 | 126.06 | |||
| 100 | 126.06 | |||
| 17/12/2025 | 20:14:54.104 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 17/12/2025 | 20:12:54.733 | 10 | 126.06 | |
| 10 | 126.06 | |||
| 10 | 126.06 | |||
| 17/12/2025 | 20:11:55.171 | 16 | 126.06 | |
| 16 | 126.06 | |||
| 16 | 126.06 | |||
| 17/12/2025 | 20:11:28.618 | 5 | 126.04 | |
| 5 | 126.04 | |||
| 5 | 126.04 | |||
| 17/12/2025 | 20:09:31.945 | 5 | 126.12 | |
| 5 | 126.12 | |||
| 5 | 126.12 | |||
| 17/12/2025 | 20:06:30.574 | 50 | 126.04 | |
| 50 | 126.04 | |||
| 50 | 126.04 | |||
| 17/12/2025 | 19:58:11.088 | 20 | 125.94 | |
| 20 | 125.94 | |||
| 20 | 125.94 | |||
| 17/12/2025 | 19:56:27.251 | 8 | 126.02 | |
| 8 | 126.02 | |||
| 8 | 126.02 | |||
| 17/12/2025 | 19:53:41.593 | 300 | 125.90 | |
| 300 | 125.90 | |||
| 300 | 125.90 | |||
| 17/12/2025 | 19:37:01.825 | 17 | 125.86 | |
| 17 | 125.86 | |||
| 17 | 125.86 | |||
| 17/12/2025 | 19:33:34.239 | 77 | 125.72 | |
| 77 | 125.72 | |||
| 77 | 125.72 | |||
| 17/12/2025 | 19:28:22.948 | 7 | 125.68 | |
| 7 | 125.68 | |||
| 7 | 125.68 | |||
| 17/12/2025 | 19:25:26.879 | 16 | 125.50 | |
| 16 | 125.50 | |||
| 16 | 125.50 | |||
| 17/12/2025 | 19:22:48.985 | 30 | 125.52 | |
| 30 | 125.52 | |||
| 30 | 125.52 | |||
| 17/12/2025 | 19:20:53.066 | 35 | 125.66 | |
| 35 | 125.66 | |||
| 35 | 125.66 | |||
| 17/12/2025 | 19:19:18.739 | 35 | 125.50 | |
| 35 | 125.50 | |||
| 35 | 125.50 | |||
| 17/12/2025 | 19:18:20.343 | 200 | 125.48 | |
| 200 | 125.48 | |||
| 200 | 125.48 | |||
| 17/12/2025 | 19:16:59.970 | 274 | 125.52 | |
| 232 | 125.52 | |||
| 42 | 125.52 | |||
| 274 | 125.52 | |||
| 17/12/2025 | 19:16:23.154 | 806 | 125.52 | |
| 806 | 125.52 | |||
| 6 | 125.52 | |||
| 800 | 125.52 | |||
| 17/12/2025 | 19:15:50.416 | 6 | 125.68 | |
| 6 | 125.68 | |||
| 6 | 125.68 | |||
| 17/12/2025 | 19:11:53.267 | 25 | 125.62 | |
| 25 | 125.62 | |||
| 25 | 125.62 | |||
| 17/12/2025 | 19:11:53.187 | 5 | 125.62 | |
| 5 | 125.62 | |||
| 5 | 125.62 | |||
| 17/12/2025 | 19:10:42.740 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 17/12/2025 | 19:02:14.677 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 17/12/2025 | 19:00:18.827 | 24 | 125.72 | |
| 24 | 125.72 | |||
| 24 | 125.72 | |||
| 17/12/2025 | 18:52:10.772 | 350 | 125.62 | |
| 350 | 125.62 | |||
| 350 | 125.62 | |||
| 17/12/2025 | 18:51:11.687 | 70 | 125.72 | |
| 70 | 125.72 | |||
| 70 | 125.72 | |||
| 17/12/2025 | 18:43:45.890 | 15 | 125.66 | |
| 15 | 125.66 | |||
| 15 | 125.66 | |||
| 17/12/2025 | 18:40:04.978 | 4 | 125.72 | |
| 4 | 125.72 | |||
| 4 | 125.72 | |||
| 17/12/2025 | 18:39:09.933 | 35 | 125.76 | |
| 35 | 125.76 | |||
| 35 | 125.76 | |||
| 17/12/2025 | 18:38:39.642 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 17/12/2025 | 18:33:13.101 | 4 | 125.90 | |
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 17/12/2025 | 18:32:18.709 | 15 | 125.92 | |
| 15 | 125.92 | |||
| 15 | 125.92 | |||
| 17/12/2025 | 18:31:53.153 | 2 | 125.78 | |
| 2 | 125.78 | |||
| 2 | 125.78 | |||
| 17/12/2025 | 18:31:13.826 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 17/12/2025 | 18:25:17.284 | 40 | 125.72 | |
| 40 | 125.72 | |||
| 40 | 125.72 | |||
| 17/12/2025 | 18:20:41.074 | 26 | 125.68 | |
| 26 | 125.68 | |||
| 26 | 125.68 | |||
| 17/12/2025 | 18:19:50.755 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 17/12/2025 | 18:12:06.926 | 38 | 125.74 | |
| 38 | 125.74 | |||
| 38 | 125.74 | |||
| 17/12/2025 | 18:10:50.774 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 17/12/2025 | 18:09:45.508 | 7 | 125.78 | |
| 7 | 125.78 | |||
| 7 | 125.78 | |||
| 17/12/2025 | 17:59:33.829 | 10 | 125.68 | |
| 10 | 125.68 | |||
| 10 | 125.68 | |||
| 17/12/2025 | 17:57:52.036 | 50 | 125.86 | |
| 50 | 125.86 | |||
| 50 | 125.86 | |||
| 17/12/2025 | 17:55:43.500 | 10 | 125.66 | |
| 10 | 125.66 | |||
| 10 | 125.66 | |||
| 17/12/2025 | 17:52:43.877 | 39 | 125.96 | |
| 39 | 125.96 | |||
| 39 | 125.96 | |||
| 17/12/2025 | 17:52:12.037 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 17/12/2025 | 17:49:47.946 | 7 | 125.70 | |
| 7 | 125.70 | |||
| 7 | 125.70 | |||
| 17/12/2025 | 17:48:56.518 | 150 | 125.80 | |
| 150 | 125.80 | |||
| 150 | 125.80 | |||
| 17/12/2025 | 17:48:44.652 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 17/12/2025 | 17:48:25.172 | 119 | 125.84 | |
| 119 | 125.84 | |||
| 119 | 125.84 | |||
| 17/12/2025 | 17:44:48.332 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 17/12/2025 | 17:40:27.098 | 16 | 125.94 | |
| 16 | 125.94 | |||
| 16 | 125.94 | |||
| 17/12/2025 | 17:34:38.109 | 9 | 125.78 | |
| 9 | 125.78 | |||
| 9 | 125.78 | |||
| 17/12/2025 | 17:34:21.934 | 80 | 125.80 | |
| 80 | 125.80 | |||
| 80 | 125.80 | |||
| 17/12/2025 | 17:33:03.388 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 17/12/2025 | 17:30:13.106 | 4 | 125.88 | |
| 4 | 125.88 | |||
| 4 | 125.88 | |||
| 17/12/2025 | 17:28:46.435 | 10 | 125.98 | |
| 10 | 125.98 | |||
| 10 | 125.98 | |||
| 17/12/2025 | 17:26:45.382 | 28 | 125.98 | |
| 28 | 125.98 | |||
| 28 | 125.98 | |||
| 17/12/2025 | 17:24:46.768 | 4 | 125.94 | |
| 4 | 125.94 | |||
| 4 | 125.94 | |||
| 17/12/2025 | 17:24:14.345 | 4 | 125.96 | |
| 4 | 125.96 | |||
| 4 | 125.96 | |||
| 17/12/2025 | 17:20:41.209 | 100 | 125.88 | |
| 100 | 125.88 | |||
| 100 | 125.88 | |||
| 17/12/2025 | 17:20:40.589 | 8 | 126.04 | |
| 8 | 126.04 | |||
| 8 | 126.04 | |||
| 17/12/2025 | 17:20:03.988 | 9 | 125.92 | |
| 9 | 125.92 | |||
| 9 | 125.92 | |||
| 17/12/2025 | 17:19:10.568 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 17/12/2025 | 17:19:01.793 | 10 | 125.92 | |
| 10 | 125.92 | |||
| 10 | 125.92 | |||
| 17/12/2025 | 17:18:29.817 | 100 | 125.82 | |
| 100 | 125.82 | |||
| 98 | 125.82 | |||
| 2 | 125.82 | |||
| 17/12/2025 | 17:18:14.537 | 80 | 125.96 | |
| 80 | 125.96 | |||
| 80 | 125.96 | |||
| 17/12/2025 | 17:18:04.494 | 6 | 125.94 | |
| 6 | 125.94 | |||
| 6 | 125.94 | |||
| 17/12/2025 | 17:17:33.193 | 40 | 125.78 | |
| 40 | 125.78 | |||
| 40 | 125.78 | |||
| 17/12/2025 | 17:15:11.039 | 15 | 125.88 | |
| 15 | 125.88 | |||
| 15 | 125.88 | |||
| 17/12/2025 | 17:14:58.949 | 158 | 125.88 | |
| 158 | 125.88 | |||
| 158 | 125.88 | |||
| 17/12/2025 | 17:09:15.813 | 12 | 125.94 | |
| 12 | 125.94 | |||
| 12 | 125.94 | |||
| 17/12/2025 | 17:07:50.914 | 45 | 125.92 | |
| 45 | 125.92 | |||
| 45 | 125.92 | |||
| 17/12/2025 | 17:06:14.690 | 20 | 126.00 | |
| 20 | 126.00 | |||
| 20 | 126.00 | |||
| 17/12/2025 | 17:06:06.114 | 16 | 126.02 | |
| 16 | 126.02 | |||
| 16 | 126.02 | |||
| 17/12/2025 | 17:04:54.935 | 500 | 126.08 | |
| 500 | 126.08 | |||
| 500 | 126.08 | |||
| 17/12/2025 | 17:02:01.860 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 17/12/2025 | 17:01:48.135 | 8 | 126.32 | |
| 8 | 126.32 | |||
| 8 | 126.32 | |||
| 17/12/2025 | 17:01:32.507 | 10 | 126.30 | |
| 10 | 126.30 | |||
| 10 | 126.30 | |||
| 17/12/2025 | 17:00:34.218 | 16 | 126.10 | |
| 16 | 126.10 | |||
| 16 | 126.10 | |||
| 17/12/2025 | 17:00:09.830 | 2 | 126.08 | |
| 2 | 126.08 | |||
| 2 | 126.08 | |||
| 17/12/2025 | 16:55:27.029 | 40 | 126.04 | |
| 40 | 126.04 | |||
| 40 | 126.04 | |||
| 17/12/2025 | 16:55:11.886 | 11 | 125.96 | |
| 11 | 125.96 | |||
| 11 | 125.96 | |||
| 17/12/2025 | 16:53:20.605 | 37 | 125.98 | |
| 37 | 125.98 | |||
| 37 | 125.98 | |||
| 17/12/2025 | 16:53:11.919 | 20 | 125.96 | |
| 20 | 125.96 | |||
| 20 | 125.96 | |||
| 17/12/2025 | 16:51:42.964 | 4 | 126.08 | |
| 4 | 126.08 | |||
| 4 | 126.08 | |||
| 17/12/2025 | 16:51:34.713 | 4 | 125.94 | |
| 4 | 125.94 | |||
| 4 | 125.94 | |||
| 17/12/2025 | 16:51:07.081 | 70 | 125.98 | |
| 70 | 125.98 | |||
| 70 | 125.98 | |||
| 17/12/2025 | 16:50:33.549 | 50 | 126.00 | |
| 50 | 126.00 | |||
| 50 | 126.00 | |||
| 17/12/2025 | 16:49:31.763 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 17/12/2025 | 16:46:09.747 | 80 | 125.86 | |
| 80 | 125.86 | |||
| 80 | 125.86 | |||
| 17/12/2025 | 16:46:01.522 | 8 | 125.68 | |
| 8 | 125.68 | |||
| 8 | 125.68 | |||
| 17/12/2025 | 16:45:22.233 | 9 | 125.60 | |
| 9 | 125.60 | |||
| 9 | 125.60 | |||
| 17/12/2025 | 16:43:55.185 | 80 | 125.62 | |
| 80 | 125.62 | |||
| 80 | 125.62 | |||
| 17/12/2025 | 16:42:12.220 | 170 | 125.50 | |
| 170 | 125.50 | |||
| 170 | 125.50 | |||
| 17/12/2025 | 16:41:07.075 | 10 | 125.48 | |
| 10 | 125.48 | |||
| 10 | 125.48 | |||
| 17/12/2025 | 16:39:50.720 | 23 | 125.48 | |
| 23 | 125.48 | |||
| 23 | 125.48 | |||
| 17/12/2025 | 16:39:05.071 | 200 | 125.36 | |
| 200 | 125.36 | |||
| 200 | 125.36 | |||
| 17/12/2025 | 16:39:03.541 | 22 | 125.36 | |
| 22 | 125.36 | |||
| 22 | 125.36 | |||
| 17/12/2025 | 16:37:28.888 | 68 | 125.20 | |
| 68 | 125.20 | |||
| 68 | 125.20 | |||
| 17/12/2025 | 16:36:56.525 | 12 | 125.14 | |
| 12 | 125.14 | |||
| 12 | 125.14 | |||
| 17/12/2025 | 16:36:51.844 | 130 | 125.30 | |
| 130 | 125.30 | |||
| 50 | 125.30 | |||
| 50 | 125.30 | |||
| 30 | 125.30 | |||
| 17/12/2025 | 16:35:08.202 | 12 | 125.40 | |
| 12 | 125.40 | |||
| 12 | 125.40 | |||
| 17/12/2025 | 16:34:29.266 | 3 | 125.32 | |
| 3 | 125.32 | |||
| 3 | 125.32 | |||
| 17/12/2025 | 16:34:26.303 | 50 | 125.32 | |
| 50 | 125.32 | |||
| 50 | 125.32 | |||
| 17/12/2025 | 16:34:11.053 | 1 | 125.42 | |
| 1 | 125.42 | |||
| 1 | 125.42 | |||
| 17/12/2025 | 16:31:12.573 | 50 | 125.26 | |
| 50 | 125.26 | |||
| 50 | 125.26 | |||
| 17/12/2025 | 16:31:04.123 | 190 | 125.28 | |
| 190 | 125.28 | |||
| 190 | 125.28 | |||
| 17/12/2025 | 16:30:32.871 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 17/12/2025 | 16:28:32.045 | 60 | 125.30 | |
| 60 | 125.30 | |||
| 60 | 125.30 | |||
| 17/12/2025 | 16:28:29.329 | 10 | 125.32 | |
| 10 | 125.32 | |||
| 10 | 125.32 | |||
| 17/12/2025 | 16:25:09.312 | 3 | 125.28 | |
| 3 | 125.28 | |||
| 3 | 125.28 | |||
| 17/12/2025 | 16:17:20.922 | 15 | 125.10 | |
| 15 | 125.10 | |||
| 15 | 125.10 | |||
| 17/12/2025 | 16:14:07.618 | 30 | 125.10 | |
| 30 | 125.10 | |||
| 30 | 125.10 | |||
| 17/12/2025 | 16:07:43.368 | 75 | 125.30 | |
| 75 | 125.30 | |||
| 75 | 125.30 | |||
| 17/12/2025 | 16:06:43.967 | 25 | 125.30 | |
| 25 | 125.30 | |||
| 25 | 125.30 | |||
| 17/12/2025 | 16:05:43.860 | 13 | 125.36 | |
| 13 | 125.36 | |||
| 13 | 125.36 | |||
| 17/12/2025 | 16:00:02.196 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 17/12/2025 | 15:58:54.070 | 5 | 125.28 | |
| 5 | 125.28 | |||
| 5 | 125.28 | |||
| 17/12/2025 | 15:58:43.771 | 40 | 125.30 | |
| 40 | 125.30 | |||
| 40 | 125.30 | |||
| 17/12/2025 | 15:52:38.231 | 174 | 125.56 | |
| 174 | 125.56 | |||
| 174 | 125.56 | |||
| 17/12/2025 | 15:49:35.025 | 425 | 125.60 | |
| 425 | 125.60 | |||
| 425 | 125.60 | |||
| 17/12/2025 | 15:48:35.943 | 6 | 125.66 | |
| 6 | 125.66 | |||
| 6 | 125.66 | |||
| 17/12/2025 | 15:48:04.677 | 19 | 125.64 | |
| 19 | 125.64 | |||
| 19 | 125.64 | |||
| 17/12/2025 | 15:47:54.680 | 5 | 125.82 | |
| 5 | 125.82 | |||
| 5 | 125.82 | |||
| 17/12/2025 | 15:47:45.957 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 17/12/2025 | 15:43:58.581 | 60 | 125.74 | |
| 60 | 125.74 | |||
| 60 | 125.74 | |||
| 17/12/2025 | 15:41:29.743 | 245 | 125.64 | |
| 245 | 125.64 | |||
| 245 | 125.64 | |||
| 17/12/2025 | 15:41:01.227 | 130 | 125.60 | |
| 130 | 125.60 | |||
| 130 | 125.60 | |||
| 17/12/2025 | 15:40:53.899 | 8 | 126.00 | |
| 8 | 126.00 | |||
| 8 | 126.00 | |||
| 17/12/2025 | 15:40:46.190 | 60 | 126.08 | |
| 60 | 126.08 | |||
| 60 | 126.08 | |||
| 17/12/2025 | 15:40:29.913 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 17/12/2025 | 15:39:25.293 | 497 | 126.00 | |
| 497 | 126.00 | |||
| 497 | 126.00 | |||
| 17/12/2025 | 15:39:23.311 | 800 | 126.00 | |
| 583 | 126.00 | |||
| 800 | 126.00 | |||
| 185 | 126.00 | |||
| 32 | 126.00 | |||
| 17/12/2025 | 15:39:21.395 | 600 | 126.00 | |
| 590 | 126.00 | |||
| 600 | 126.00 | |||
| 10 | 126.00 | |||
| 17/12/2025 | 15:39:14.442 | 100 | 125.88 | |
| 100 | 125.88 | |||
| 100 | 125.88 | |||
| 17/12/2025 | 15:38:25.517 | 4 | 125.92 | |
| 4 | 125.92 | |||
| 4 | 125.92 | |||
| 17/12/2025 | 15:38:18.177 | 4 | 125.72 | |
| 4 | 125.72 | |||
| 4 | 125.72 | |||
| 17/12/2025 | 15:38:16.164 | 600 | 125.98 | |
| 600 | 125.98 | |||
| 600 | 125.98 | |||
| 17/12/2025 | 15:36:32.454 | 4 | 125.64 | |
| 4 | 125.64 | |||
| 4 | 125.64 | |||
| 17/12/2025 | 15:36:01.266 | 170 | 125.50 | |
| 170 | 125.50 | |||
| 170 | 125.50 | |||
| 17/12/2025 | 15:35:57.214 | 5 | 125.64 | |
| 5 | 125.64 | |||
| 5 | 125.64 | |||
| 17/12/2025 | 15:35:26.743 | 82 | 125.36 | |
| 82 | 125.36 | |||
| 82 | 125.36 | |||
| 17/12/2025 | 15:34:02.497 | 15 | 125.34 | |
| 15 | 125.34 | |||
| 15 | 125.34 | |||
| 17/12/2025 | 15:33:56.681 | 82 | 125.34 | |
| 82 | 125.34 | |||
| 82 | 125.34 | |||
| 17/12/2025 | 15:33:35.552 | 30 | 125.34 | |
| 30 | 125.34 | |||
| 30 | 125.34 | |||
| 17/12/2025 | 15:31:39.793 | 215 | 125.00 | |
| 100 | 125.00 | |||
| 30 | 125.00 | |||
| 50 | 125.00 | |||
| 35 | 125.00 | |||
| 215 | 125.00 | |||
| 17/12/2025 | 15:30:11.558 | 6 | 124.72 | |
| 6 | 124.72 | |||
| 6 | 124.72 | |||
| 17/12/2025 | 15:30:06.975 | 215 | 124.98 | |
| 215 | 124.98 | |||
| 215 | 124.98 | |||
| 17/12/2025 | 15:29:39.933 | 250 | 124.72 | |
| 250 | 124.72 | |||
| 250 | 124.72 | |||
| 17/12/2025 | 15:28:19.916 | 17 | 124.72 | |
| 17 | 124.72 | |||
| 17 | 124.72 | |||
| 17/12/2025 | 15:28:06.185 | 40 | 124.86 | |
| 40 | 124.86 | |||
| 40 | 124.86 | |||
| 17/12/2025 | 15:27:47.809 | 9 | 124.98 | |
| 9 | 124.98 | |||
| 9 | 124.98 | |||
| 17/12/2025 | 15:25:23.707 | 249 | 124.76 | |
| 10 | 124.76 | |||
| 239 | 124.76 | |||
| 249 | 124.76 | |||
| 17/12/2025 | 15:24:44.690 | 6 | 124.98 | |
| 6 | 124.98 | |||
| 6 | 124.98 | |||
| 17/12/2025 | 15:22:49.506 | 9 | 124.98 | |
| 9 | 124.98 | |||
| 9 | 124.98 | |||
| 17/12/2025 | 15:17:32.948 | 10 | 124.98 | |
| 10 | 124.98 | |||
| 10 | 124.98 | |||
| 17/12/2025 | 15:13:58.015 | 8 | 124.98 | |
| 8 | 124.98 | |||
| 8 | 124.98 | |||
| 17/12/2025 | 15:11:15.268 | 8 | 124.92 | |
| 8 | 124.92 | |||
| 8 | 124.92 | |||
| 17/12/2025 | 15:09:13.487 | 11 | 124.90 | |
| 11 | 124.90 | |||
| 11 | 124.90 | |||
| 17/12/2025 | 15:08:37.456 | 3 | 124.90 | |
| 3 | 124.90 | |||
| 3 | 124.90 | |||
| 17/12/2025 | 15:05:49.890 | 50 | 124.86 | |
| 50 | 124.86 | |||
| 50 | 124.86 | |||
| 17/12/2025 | 15:03:51.574 | 27 | 124.88 | |
| 27 | 124.88 | |||
| 27 | 124.88 | |||
| 17/12/2025 | 15:03:32.205 | 2 | 124.74 | |
| 2 | 124.74 | |||
| 2 | 124.74 | |||
| 17/12/2025 | 15:02:14.043 | 30 | 124.74 | |
| 30 | 124.74 | |||
| 30 | 124.74 | |||
| 17/12/2025 | 15:01:05.569 | 1 | 124.90 | |
| 1 | 124.90 | |||
| 1 | 124.90 | |||
| 17/12/2025 | 14:58:15.313 | 11 | 124.94 | |
| 11 | 124.94 | |||
| 11 | 124.94 | |||
| 17/12/2025 | 14:56:20.152 | 80 | 124.96 | |
| 80 | 124.96 | |||
| 80 | 124.96 | |||
| 17/12/2025 | 14:46:50.499 | 20 | 124.92 | |
| 20 | 124.92 | |||
| 20 | 124.92 | |||
| 17/12/2025 | 14:46:24.528 | 15 | 124.92 | |
| 15 | 124.92 | |||
| 15 | 124.92 | |||
| 17/12/2025 | 14:43:11.778 | 80 | 124.94 | |
| 80 | 124.94 | |||
| 80 | 124.94 | |||
| 17/12/2025 | 14:37:40.767 | 10 | 124.96 | |
| 10 | 124.96 | |||
| 10 | 124.96 | |||
| 17/12/2025 | 14:37:02.666 | 15 | 124.96 | |
| 15 | 124.96 | |||
| 15 | 124.96 | |||
| 17/12/2025 | 14:37:02.173 | 40 | 124.96 | |
| 40 | 124.96 | |||
| 40 | 124.96 | |||
| 17/12/2025 | 14:36:26.081 | 10 | 124.96 | |
| 10 | 124.96 | |||
| 10 | 124.96 | |||
| 17/12/2025 | 14:25:35.372 | 8 | 124.74 | |
| 8 | 124.74 | |||
| 8 | 124.74 | |||
| 17/12/2025 | 14:24:16.094 | 27 | 124.78 | |
| 27 | 124.78 | |||
| 27 | 124.78 | |||
| 17/12/2025 | 14:20:42.806 | 14 | 124.72 | |
| 14 | 124.72 | |||
| 14 | 124.72 | |||
| 17/12/2025 | 14:19:09.965 | 4 | 124.76 | |
| 4 | 124.76 | |||
| 4 | 124.76 | |||
| 17/12/2025 | 14:18:51.686 | 40 | 124.76 | |
| 40 | 124.76 | |||
| 40 | 124.76 | |||
| 17/12/2025 | 14:17:49.392 | 7 | 124.78 | |
| 7 | 124.78 | |||
| 7 | 124.78 | |||
| 17/12/2025 | 14:14:20.587 | 5 | 124.96 | |
| 5 | 124.96 | |||
| 5 | 124.96 | |||
| 17/12/2025 | 14:12:05.002 | 30 | 124.62 | |
| 30 | 124.62 | |||
| 30 | 124.62 | |||
| 17/12/2025 | 14:12:03.612 | 73 | 124.62 | |
| 73 | 124.62 | |||
| 73 | 124.62 | |||
| 17/12/2025 | 14:11:50.040 | 9 | 124.62 | |
| 9 | 124.62 | |||
| 9 | 124.62 | |||
| 17/12/2025 | 14:09:48.182 | 34 | 124.66 | |
| 34 | 124.66 | |||
| 34 | 124.66 | |||
| 17/12/2025 | 14:07:55.145 | 3 | 124.94 | |
| 3 | 124.94 | |||
| 3 | 124.94 | |||
| 17/12/2025 | 14:07:18.622 | 9 | 124.42 | |
| 9 | 124.42 | |||
| 9 | 124.42 | |||
| 17/12/2025 | 14:06:46.783 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 17/12/2025 | 14:06:45.763 | 16 | 124.92 | |
| 16 | 124.92 | |||
| 16 | 124.92 | |||
| 17/12/2025 | 13:57:57.849 | 2 | 124.28 | |
| 2 | 124.28 | |||
| 2 | 124.28 | |||
| 17/12/2025 | 13:55:30.817 | 8 | 124.50 | |
| 2 | 124.50 | |||
| 6 | 124.50 | |||
| 8 | 124.50 | |||
| 17/12/2025 | 13:51:29.641 | 25 | 124.86 | |
| 25 | 124.86 | |||
| 25 | 124.86 | |||
| 17/12/2025 | 13:48:38.467 | 50 | 124.98 | |
| 50 | 124.98 | |||
| 50 | 124.98 | |||
| 17/12/2025 | 13:47:57.940 | 7 | 124.98 | |
| 7 | 124.98 | |||
| 7 | 124.98 | |||
| 17/12/2025 | 13:44:12.355 | 7 | 124.98 | |
| 7 | 124.98 | |||
| 7 | 124.98 | |||
| 17/12/2025 | 13:42:18.362 | 200 | 124.94 | |
| 200 | 124.94 | |||
| 200 | 124.94 | |||
| 17/12/2025 | 13:41:33.435 | 200 | 124.88 | |
| 200 | 124.88 | |||
| 200 | 124.88 | |||
| 17/12/2025 | 13:38:06.291 | 1 | 124.88 | |
| 1 | 124.88 | |||
| 1 | 124.88 | |||
| 17/12/2025 | 13:37:43.046 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 17/12/2025 | 13:36:34.150 | 36 | 124.88 | |
| 36 | 124.88 | |||
| 36 | 124.88 | |||
| 17/12/2025 | 13:30:46.605 | 80 | 124.88 | |
| 80 | 124.88 | |||
| 80 | 124.88 | |||
| 17/12/2025 | 13:30:32.656 | 14 | 124.64 | |
| 14 | 124.64 | |||
| 14 | 124.64 | |||
| 17/12/2025 | 13:30:24.949 | 30 | 124.88 | |
| 30 | 124.88 | |||
| 30 | 124.88 | |||
| 17/12/2025 | 13:27:59.392 | 153 | 124.88 | |
| 153 | 124.88 | |||
| 153 | 124.88 | |||
| 17/12/2025 | 13:22:25.522 | 13 | 124.88 | |
| 13 | 124.88 | |||
| 13 | 124.88 | |||
| 17/12/2025 | 13:22:07.409 | 120 | 124.88 | |
| 120 | 124.88 | |||
| 120 | 124.88 | |||
| 17/12/2025 | 13:21:52.231 | 20 | 124.88 | |
| 20 | 124.88 | |||
| 20 | 124.88 | |||
| 17/12/2025 | 13:19:15.996 | 20 | 124.88 | |
| 20 | 124.88 | |||
| 20 | 124.88 | |||
| 17/12/2025 | 13:03:13.436 | 35 | 124.66 | |
| 35 | 124.66 | |||
| 35 | 124.66 | |||
| 17/12/2025 | 13:03:01.864 | 21 | 124.66 | |
| 21 | 124.66 | |||
| 21 | 124.66 | |||
| 17/12/2025 | 13:00:54.179 | 50 | 124.88 | |
| 20 | 124.88 | |||
| 30 | 124.88 | |||
| 50 | 124.88 | |||
| 17/12/2025 | 12:58:51.913 | 200 | 124.78 | |
| 200 | 124.78 | |||
| 200 | 124.78 | |||
| 17/12/2025 | 12:58:41.015 | 10 | 124.78 | |
| 10 | 124.78 | |||
| 10 | 124.78 | |||
| 17/12/2025 | 12:58:05.518 | 1 | 124.78 | |
| 1 | 124.78 | |||
| 1 | 124.78 | |||
| 17/12/2025 | 12:57:42.382 | 51 | 124.60 | |
| 51 | 124.60 | |||
| 25 | 124.60 | |||
| 26 | 124.60 | |||
| 17/12/2025 | 12:57:15.307 | 6 | 124.78 | |
| 6 | 124.78 | |||
| 6 | 124.78 | |||
| 17/12/2025 | 12:51:53.837 | 48 | 124.88 | |
| 48 | 124.88 | |||
| 48 | 124.88 | |||
| 17/12/2025 | 12:50:51.139 | 5 | 124.60 | |
| 5 | 124.60 | |||
| 5 | 124.60 | |||
| 17/12/2025 | 12:49:01.453 | 26 | 124.88 | |
| 26 | 124.88 | |||
| 26 | 124.88 | |||
| 17/12/2025 | 12:46:54.195 | 15 | 124.88 | |
| 15 | 124.88 | |||
| 15 | 124.88 | |||
| 17/12/2025 | 12:43:50.924 | 10 | 124.88 | |
| 10 | 124.88 | |||
| 10 | 124.88 | |||
| 17/12/2025 | 12:40:27.090 | 30 | 124.88 | |
| 30 | 124.88 | |||
| 30 | 124.88 | |||
| 17/12/2025 | 12:34:54.035 | 19 | 124.68 | |
| 19 | 124.68 | |||
| 19 | 124.68 | |||
| 17/12/2025 | 12:34:27.385 | 81 | 124.88 | |
| 81 | 124.88 | |||
| 81 | 124.88 | |||
| 17/12/2025 | 12:27:37.044 | 16 | 124.98 | |
| 16 | 124.98 | |||
| 16 | 124.98 | |||
| 17/12/2025 | 12:24:33.184 | 20 | 124.98 | |
| 20 | 124.98 | |||
| 20 | 124.98 | |||
| 17/12/2025 | 12:19:58.721 | 3 | 124.62 | |
| 3 | 124.62 | |||
| 3 | 124.62 | |||
| 17/12/2025 | 12:09:12.317 | 30 | 124.88 | |
| 30 | 124.88 | |||
| 30 | 124.88 | |||
| 17/12/2025 | 12:08:53.381 | 150 | 124.62 | |
| 20 | 124.62 | |||
| 150 | 124.62 | |||
| 130 | 124.62 | |||
| 17/12/2025 | 12:04:33.137 | 5 | 124.88 | |
| 5 | 124.88 | |||
| 5 | 124.88 | |||
| 17/12/2025 | 12:01:11.791 | 17 | 124.88 | |
| 17 | 124.88 | |||
| 17 | 124.88 | |||
| 17/12/2025 | 12:00:41.125 | 20 | 124.88 | |
| 20 | 124.88 | |||
| 20 | 124.88 | |||
| 17/12/2025 | 11:56:27.179 | 50 | 124.88 | |
| 50 | 124.88 | |||
| 50 | 124.88 | |||
| 17/12/2025 | 11:52:32.201 | 5 | 124.68 | |
| 5 | 124.68 | |||
| 5 | 124.68 | |||
| 17/12/2025 | 11:51:55.830 | 10 | 124.88 | |
| 10 | 124.88 | |||
| 10 | 124.88 | |||
| 17/12/2025 | 11:50:57.304 | 4 | 124.88 | |
| 4 | 124.88 | |||
| 4 | 124.88 | |||
| 17/12/2025 | 11:49:00.306 | 120 | 124.68 | |
| 120 | 124.68 | |||
| 120 | 124.68 | |||
| 17/12/2025 | 11:45:48.193 | 15 | 124.88 | |
| 15 | 124.88 | |||
| 15 | 124.88 | |||
| 17/12/2025 | 11:45:05.906 | 1 | 124.88 | |
| 1 | 124.88 | |||
| 1 | 124.88 | |||
| 17/12/2025 | 11:44:30.384 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 17/12/2025 | 11:43:46.001 | 8 | 124.88 | |
| 8 | 124.88 | |||
| 8 | 124.88 | |||
| 17/12/2025 | 11:43:19.184 | 101 | 124.68 | |
| 101 | 124.68 | |||
| 101 | 124.68 | |||
| 17/12/2025 | 11:40:38.469 | 10 | 124.88 | |
| 10 | 124.88 | |||
| 10 | 124.88 | |||
| 17/12/2025 | 11:40:37.866 | 10 | 124.88 | |
| 10 | 124.88 | |||
| 10 | 124.88 | |||
| 17/12/2025 | 11:40:37.263 | 10 | 124.88 | |
| 10 | 124.88 | |||
| 10 | 124.88 | |||
| 17/12/2025 | 11:38:41.258 | 40 | 124.68 | |
| 10 | 124.68 | |||
| 40 | 124.68 | |||
| 30 | 124.68 | |||
| 17/12/2025 | 11:38:28.825 | 109 | 124.88 | |
| 109 | 124.88 | |||
| 109 | 124.88 | |||
| 17/12/2025 | 11:35:24.367 | 4 | 124.98 | |
| 4 | 124.98 | |||
| 4 | 124.98 | |||
| 17/12/2025 | 11:31:55.804 | 20 | 124.88 | |
| 20 | 124.88 | |||
| 20 | 124.88 | |||
| 17/12/2025 | 11:31:52.875 | 15 | 124.72 | |
| 15 | 124.72 | |||
| 15 | 124.72 | |||
| 17/12/2025 | 11:28:50.197 | 6 | 124.88 | |
| 6 | 124.88 | |||
| 6 | 124.88 | |||
| 17/12/2025 | 11:28:43.954 | 75 | 124.88 | |
| 75 | 124.88 | |||
| 75 | 124.88 | |||
| 17/12/2025 | 11:27:18.455 | 30 | 124.72 | |
| 30 | 124.72 | |||
| 30 | 124.72 | |||
| 17/12/2025 | 11:24:12.796 | 5 | 124.72 | |
| 5 | 124.72 | |||
| 5 | 124.72 | |||
| 17/12/2025 | 11:23:44.477 | 3 | 124.88 | |
| 3 | 124.88 | |||
| 3 | 124.88 | |||
| 17/12/2025 | 11:20:26.774 | 17 | 124.88 | |
| 17 | 124.88 | |||
| 17 | 124.88 | |||
| 17/12/2025 | 11:15:02.387 | 13 | 124.72 | |
| 13 | 124.72 | |||
| 13 | 124.72 | |||
| 17/12/2025 | 11:10:27.927 | 8 | 124.88 | |
| 8 | 124.88 | |||
| 8 | 124.88 | |||
| 17/12/2025 | 11:08:35.058 | 15 | 124.88 | |
| 15 | 124.88 | |||
| 15 | 124.88 | |||
| 17/12/2025 | 11:08:13.330 | 142 | 124.72 | |
| 142 | 124.72 | |||
| 142 | 124.72 | |||
| 17/12/2025 | 11:08:11.765 | 184 | 124.72 | |
| 184 | 124.72 | |||
| 73 | 124.72 | |||
| 111 | 124.72 | |||
| 17/12/2025 | 11:08:09.525 | 184 | 124.72 | |
| 184 | 124.72 | |||
| 184 | 124.72 | |||
| 17/12/2025 | 11:07:29.509 | 250 | 124.76 | |
| 250 | 124.76 | |||
| 250 | 124.76 | |||
| 17/12/2025 | 11:05:32.616 | 21 | 124.76 | |
| 21 | 124.76 | |||
| 21 | 124.76 | |||
| 17/12/2025 | 11:04:48.246 | 7 | 124.88 | |
| 7 | 124.88 | |||
| 7 | 124.88 | |||
| 17/12/2025 | 11:03:37.736 | 12 | 124.88 | |
| 12 | 124.88 | |||
| 12 | 124.88 | |||
| 17/12/2025 | 11:02:19.549 | 7 | 124.88 | |
| 7 | 124.88 | |||
| 7 | 124.88 | |||
| 17/12/2025 | 10:59:29.866 | 9 | 124.88 | |
| 9 | 124.88 | |||
| 9 | 124.88 | |||
| 17/12/2025 | 10:56:51.826 | 22 | 124.80 | |
| 22 | 124.80 | |||
| 22 | 124.80 | |||
| 17/12/2025 | 10:54:35.216 | 3 | 124.96 | |
| 3 | 124.96 | |||
| 3 | 124.96 | |||
| 17/12/2025 | 10:52:48.201 | 9 | 124.96 | |
| 9 | 124.96 | |||
| 9 | 124.96 | |||
| 17/12/2025 | 10:51:56.356 | 10 | 125.16 | |
| 10 | 125.16 | |||
| 10 | 125.16 | |||
| 17/12/2025 | 10:48:15.928 | 40 | 124.98 | |
| 40 | 124.98 | |||
| 40 | 124.98 | |||
| 17/12/2025 | 10:48:10.049 | 175 | 124.90 | |
| 175 | 124.90 | |||
| 175 | 124.90 | |||
| 17/12/2025 | 10:48:08.498 | 25 | 124.90 | |
| 25 | 124.90 | |||
| 25 | 124.90 | |||
| 17/12/2025 | 10:47:48.018 | 200 | 124.88 | |
| 200 | 124.88 | |||
| 200 | 124.88 | |||
| 17/12/2025 | 10:46:58.964 | 10 | 124.88 | |
| 10 | 124.88 | |||
| 10 | 124.88 | |||
| 17/12/2025 | 10:46:12.733 | 1 | 124.66 | |
| 1 | 124.66 | |||
| 1 | 124.66 | |||
| 17/12/2025 | 10:44:29.958 | 8 | 124.88 | |
| 8 | 124.88 | |||
| 8 | 124.88 | |||
| 17/12/2025 | 10:42:50.122 | 50 | 124.66 | |
| 50 | 124.66 | |||
| 50 | 124.66 | |||
| 17/12/2025 | 10:41:22.176 | 20 | 124.88 | |
| 20 | 124.88 | |||
| 20 | 124.88 | |||
| 17/12/2025 | 10:41:20.567 | 7 | 124.88 | |
| 7 | 124.88 | |||
| 7 | 124.88 | |||
| 17/12/2025 | 10:40:47.409 | 4 | 124.88 | |
| 4 | 124.88 | |||
| 4 | 124.88 | |||
| 17/12/2025 | 10:39:01.758 | 10 | 124.72 | |
| 10 | 124.72 | |||
| 10 | 124.72 | |||
| 17/12/2025 | 10:35:56.770 | 26 | 124.98 | |
| 26 | 124.98 | |||
| 26 | 124.98 | |||
| 17/12/2025 | 10:35:28.514 | 7 | 124.98 | |
| 7 | 124.98 | |||
| 7 | 124.98 | |||
| 17/12/2025 | 10:33:34.216 | 7 | 124.98 | |
| 7 | 124.98 | |||
| 7 | 124.98 | |||
| 17/12/2025 | 10:32:36.935 | 70 | 124.72 | |
| 70 | 124.72 | |||
| 70 | 124.72 | |||
| 17/12/2025 | 10:30:30.656 | 21 | 124.72 | |
| 18 | 124.72 | |||
| 21 | 124.72 | |||
| 3 | 124.72 | |||
| 17/12/2025 | 10:26:58.193 | 22 | 124.98 | |
| 22 | 124.98 | |||
| 22 | 124.98 | |||
| 17/12/2025 | 10:26:37.254 | 4 | 124.98 | |
| 4 | 124.98 | |||
| 4 | 124.98 | |||
| 17/12/2025 | 10:22:50.659 | 30 | 124.98 | |
| 30 | 124.98 | |||
| 30 | 124.98 | |||
| 17/12/2025 | 10:20:24.243 | 100 | 124.98 | |
| 100 | 124.98 | |||
| 100 | 124.98 | |||
| 17/12/2025 | 10:19:54.734 | 250 | 124.98 | |
| 250 | 124.98 | |||
| 250 | 124.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 535.00
Ask: 1 541.50
Turnover: 64 155 TEUR -
Tesla Inc.
Bid: 397.95 / Ask: 398.40
Turnover: 62 399 TEUR -
Nvidia Corp.
Bid: 145.76 / Ask: 145.92
Turnover: 34 000 TEUR -
Siemens Energy AG
Bid: 114.00 / Ask: 114.95
Turnover: 26 260 TEUR -
Allianz SE
Bid: 385.40 / Ask: 385.90
Turnover: 21 796 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00