E.ON SE

32

20

15.365

Date Time Volume Order Volume Price
16/12/2025 08:30:46.366 24   15.365
      24 15.365
      24 15.365
16/12/2025 08:29:59.949 1 000   15.325
      1 000 15.325
      1 000 15.325
16/12/2025 08:28:20.132 30   15.285
      30 15.285
      30 15.285
16/12/2025 08:23:13.123 630   15.285
      233 15.285
      200 15.285
      630 15.285
      197 15.285
16/12/2025 08:21:04.191 1 000   15.365
      1 000 15.365
      801 15.365
      199 15.365
16/12/2025 08:05:00.386 420   15.285
      420 15.285
      119 15.285
      2 15.285
      199 15.285
      100 15.285
16/12/2025 08:00:23.263 7   15.285
      7 15.285
      7 15.285
16/12/2025 08:00:20.946 51   15.385
      51 15.385
      51 15.385
16/12/2025 08:00:07.940 2   15.385
      2 15.385
      2 15.385
16/12/2025 07:58:15.055 100   15.335
      100 15.335
      100 15.335
16/12/2025 07:58:07.460 180   15.285
      100 15.285
      80 15.285
      180 15.285
16/12/2025 07:53:15.789 198   15.36
      198 15.36
      198 15.36
16/12/2025 07:53:04.027 15   15.385
      15 15.385
      15 15.385
16/12/2025 07:51:52.926 42   15.27
      42 15.27
      42 15.27
16/12/2025 07:51:42.253 700   15.35
      700 15.35
      700 15.35
16/12/2025 07:51:30.728 1 000   15.345
      1 000 15.345
      100 15.345
      900 15.345
16/12/2025 07:48:04.321 100   15.315
      100 15.315
      100 15.315
16/12/2025 07:43:57.262 1 000   15.345
      900 15.345
      1 000 15.345
      100 15.345
16/12/2025 07:36:17.159 198   15.31
      198 15.31
      198 15.31
16/12/2025 07:36:13.158 606   15.34
      530 15.34
      1 15.34
      50 15.34
      25 15.34
      20 15.34
      586 15.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)