Tradegate Exchange

Novo-Nordisk AS

1677

1362

41.075

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:30.468	108		41.075
			98	41.075
			10	41.075
			108	41.075
19/12/2025	21:57:07.067	65		41.035
			65	41.035
			65	41.035
19/12/2025	21:57:06.976	39		41.035
			39	41.035
			39	41.035
19/12/2025	21:57:01.798	96		41.11
			96	41.11
			96	41.11
19/12/2025	21:56:18.430	100		41.115
			13	41.115
			100	41.115
			87	41.115
19/12/2025	21:54:40.256	252		41.19
			252	41.19
			252	41.19
19/12/2025	21:53:44.844	300		41.23
			13	41.23
			287	41.23
			300	41.23
19/12/2025	21:53:15.006	70		41.12
			70	41.12
			70	41.12
19/12/2025	21:52:22.594	25		41.185
			25	41.185
			25	41.185
19/12/2025	21:51:57.374	1 000		41.13
			1 000	41.13
			1 000	41.13
19/12/2025	21:51:54.039	300		41.135
			300	41.135
			300	41.135
19/12/2025	21:51:37.701	313		41.135
			13	41.135
			300	41.135
			313	41.135
19/12/2025	21:50:20.214	300		41.17
			300	41.17
			300	41.17
19/12/2025	21:49:55.505	73		41.25
			73	41.25
			73	41.25
19/12/2025	21:49:55.436	122		41.255
			122	41.255
			122	41.255
19/12/2025	21:49:46.182	50		41.25
			50	41.25
			50	41.25
19/12/2025	21:49:30.106	54		41.155
			54	41.155
			54	41.155
19/12/2025	21:49:02.949	187		41.225
			187	41.225
			187	41.225
19/12/2025	21:48:43.039	313		41.225
			13	41.225
			313	41.225
			300	41.225
19/12/2025	21:46:21.644	10		41.13
			10	41.13
			10	41.13
19/12/2025	21:44:20.111	300		41.13
			50	41.13
			300	41.13
			250	41.13
19/12/2025	21:42:49.987	100		41.20
			100	41.20
			100	41.20
19/12/2025	21:42:49.913	122		41.205
			122	41.205
			122	41.205
19/12/2025	21:42:06.710	257		41.20
			257	41.20
			200	41.20
			7	41.20
			50	41.20
19/12/2025	21:42:02.314	49		41.215
			49	41.215
			49	41.215
19/12/2025	21:39:07.283	193		41.205
			193	41.205
			193	41.205
19/12/2025	21:37:58.493	257		41.205
			257	41.205
			257	41.205
19/12/2025	21:37:56.695	1		41.215
			1	41.215
			1	41.215
19/12/2025	21:36:52.320	100		41.215
			100	41.215
			100	41.215
19/12/2025	21:36:52.128	122		41.22
			122	41.22
			122	41.22
19/12/2025	21:36:46.604	13		41.25
			13	41.25
			13	41.25
19/12/2025	21:35:47.165	40		41.285
			20	41.285
			20	41.285
			40	41.285
19/12/2025	21:31:56.525	20		41.30
			15	41.30
			5	41.30
			20	41.30
19/12/2025	21:30:59.608	30		41.30
			30	41.30
			30	41.30
19/12/2025	21:30:39.427	15		41.31
			15	41.31
			15	41.31
19/12/2025	21:30:09.193	5		41.32
			5	41.32
			5	41.32
19/12/2025	21:26:13.088	98		41.315
			40	41.315
			98	41.315
			13	41.315
			45	41.315
19/12/2025	21:24:36.511	35		41.395
			35	41.395
			35	41.395
19/12/2025	21:23:05.737	96		41.395
			40	41.395
			43	41.395
			13	41.395
			96	41.395
19/12/2025	21:20:35.260	213		41.30
			13	41.30
			213	41.30
			200	41.30
19/12/2025	21:19:06.487	300		41.29
			300	41.29
			300	41.29
19/12/2025	21:16:21.287	24		41.295
			24	41.295
			24	41.295
19/12/2025	21:11:11.838	300		41.285
			300	41.285
			300	41.285
19/12/2025	21:10:13.375	15		41.295
			15	41.295
			15	41.295
19/12/2025	21:07:59.346	978		41.275
			978	41.275
			978	41.275
19/12/2025	21:07:54.681	100		41.305
			100	41.305
			100	41.305
19/12/2025	21:07:27.425	300		41.28
			300	41.28
			300	41.28
19/12/2025	21:04:46.737	285		41.28
			285	41.28
			40	41.28
			245	41.28
19/12/2025	21:04:20.396	50		41.28
			13	41.28
			37	41.28
			50	41.28
19/12/2025	21:01:38.031	100		41.365
			100	41.365
			100	41.365
19/12/2025	21:00:55.886	49		41.395
			49	41.395
			9	41.395
			40	41.395
19/12/2025	20:59:13.423	50		41.285
			50	41.285
			50	41.285
19/12/2025	20:59:13.339	1		41.285
			1	41.285
			1	41.285
19/12/2025	20:58:00.461	5		41.37
			5	41.37
			5	41.37
19/12/2025	20:57:57.434	60		41.38
			40	41.38
			20	41.38
			60	41.38
19/12/2025	20:57:57.104	13		41.405
			13	41.405
			13	41.405
19/12/2025	20:57:52.827	2		41.405
			2	41.405
			2	41.405
19/12/2025	20:57:38.847	135		41.385
			135	41.385
			13	41.385
			122	41.385
19/12/2025	20:52:33.866	13		41.36
			13	41.36
			13	41.36
19/12/2025	20:51:23.946	118		41.365
			118	41.365
			92	41.365
			13	41.365
			13	41.365
19/12/2025	20:50:54.534	75		41.46
			75	41.46
			23	41.46
			32	41.46
			20	41.46
19/12/2025	20:49:46.415	6		41.45
			6	41.45
			6	41.45
19/12/2025	20:49:19.135	10		41.355
			10	41.355
			10	41.355
19/12/2025	20:48:12.751	4		41.45
			4	41.45
			4	41.45
19/12/2025	20:46:25.166	75		41.44
			75	41.44
			35	41.44
			40	41.44
19/12/2025	20:45:39.918	13		41.36
			13	41.36
			6	41.36
			7	41.36
19/12/2025	20:44:37.357	2		41.46
			2	41.46
			2	41.46
19/12/2025	20:44:29.129	68		41.36
			45	41.36
			23	41.36
			68	41.36
19/12/2025	20:43:58.124	300		41.36
			300	41.36
			300	41.36
19/12/2025	20:41:29.031	29		41.455
			22	41.455
			29	41.455
			7	41.455
19/12/2025	20:41:28.247	3		41.355
			3	41.355
			3	41.355
19/12/2025	20:41:14.656	2		41.455
			2	41.455
			2	41.455
19/12/2025	20:40:16.967	36		41.34
			36	41.34
			1	41.34
			35	41.34
19/12/2025	20:40:09.536	100		41.44
			100	41.44
			100	41.44
19/12/2025	20:39:06.299	41		41.35
			4	41.35
			41	41.35
			37	41.35
19/12/2025	20:39:01.203	25		41.45
			25	41.45
			25	41.45
19/12/2025	20:38:23.797	50		41.465
			50	41.465
			50	41.465
19/12/2025	20:37:46.541	100		41.365
			13	41.365
			100	41.365
			87	41.365
19/12/2025	20:36:38.521	15		41.365
			15	41.365
			15	41.365
19/12/2025	20:35:43.620	200		41.385
			200	41.385
			7	41.385
			163	41.385
			30	41.385
19/12/2025	20:32:37.361	180		41.41
			1	41.41
			180	41.41
			179	41.41
19/12/2025	20:30:01.026	7		41.50
			7	41.50
			7	41.50
19/12/2025	20:29:59.403	60		41.50
			13	41.50
			47	41.50
			60	41.50
19/12/2025	20:27:30.325	61		41.41
			61	41.41
			61	41.41
19/12/2025	20:27:06.717	30		41.425
			30	41.425
			30	41.425
19/12/2025	20:21:33.605	80		41.44
			80	41.44
			40	41.44
			40	41.44
19/12/2025	20:21:13.766	6		41.44
			6	41.44
			6	41.44
19/12/2025	20:20:51.043	50		41.435
			13	41.435
			20	41.435
			50	41.435
			17	41.435
19/12/2025	20:20:04.125	17		41.52
			17	41.52
			17	41.52
19/12/2025	20:19:04.744	1		41.52
			1	41.52
			1	41.52
19/12/2025	20:18:32.537	12		41.435
			12	41.435
			12	41.435
19/12/2025	20:17:00.438	40		41.52
			20	41.52
			20	41.52
			40	41.52
19/12/2025	20:16:24.465	100		41.515
			60	41.515
			100	41.515
			40	41.515
19/12/2025	20:14:32.415	340		41.465
			20	41.465
			20	41.465
			340	41.465
			300	41.465
19/12/2025	20:08:00.205	300		41.53
			300	41.53
			260	41.53
			40	41.53
19/12/2025	20:07:56.466	25		41.44
			5	41.44
			25	41.44
			20	41.44
19/12/2025	20:07:42.186	300		41.54
			300	41.54
			300	41.54
19/12/2025	20:07:19.558	103		41.455
			20	41.455
			20	41.455
			63	41.455
			103	41.455
19/12/2025	20:07:05.500	24		41.555
			24	41.555
			4	41.555
			20	41.555
19/12/2025	20:04:41.498	100		41.47
			40	41.47
			20	41.47
			100	41.47
			40	41.47
19/12/2025	20:04:06.886	6		41.57
			6	41.57
			6	41.57
19/12/2025	20:03:23.336	20		41.445
			20	41.445
			20	41.445
19/12/2025	20:01:40.107	200		41.50
			200	41.50
			200	41.50
19/12/2025	20:01:40.022	200		41.505
			200	41.505
			200	41.505
19/12/2025	20:01:32.727	60		41.525
			60	41.525
			5	41.525
			20	41.525
			13	41.525
			22	41.525
19/12/2025	20:00:02.965	40		41.50
			40	41.50
			40	41.50
19/12/2025	19:59:19.569	47		41.415
			47	41.415
			47	41.415
19/12/2025	19:58:40.737	36		41.425
			36	41.425
			36	41.425
19/12/2025	19:55:32.377	200		41.44
			20	41.44
			5	41.44
			20	41.44
			13	41.44
			142	41.44
			200	41.44
19/12/2025	19:54:59.819	16		41.45
			16	41.45
			16	41.45
19/12/2025	19:54:23.180	57		41.54
			12	41.54
			40	41.54
			5	41.54
			57	41.54
19/12/2025	19:54:13.954	150		41.44
			130	41.44
			150	41.44
			20	41.44
19/12/2025	19:52:20.937	13		41.47
			5	41.47
			13	41.47
			8	41.47
19/12/2025	19:50:06.769	24		41.50
			24	41.50
			24	41.50
19/12/2025	19:50:03.895	15		41.46
			15	41.46
			15	41.46
19/12/2025	19:50:02.779	11		41.53
			5	41.53
			6	41.53
			11	41.53
19/12/2025	19:49:45.484	26		41.445
			26	41.445
			26	41.445
19/12/2025	19:49:32.193	174		41.445
			20	41.445
			13	41.445
			20	41.445
			121	41.445
			174	41.445
19/12/2025	19:47:09.426	25		41.51
			25	41.51
			25	41.51
19/12/2025	19:46:57.936	30		41.43
			30	41.43
			25	41.43
			5	41.43
19/12/2025	19:46:29.999	50		41.51
			30	41.51
			50	41.51
			20	41.51
19/12/2025	19:45:05.803	10		41.51
			10	41.51
			3	41.51
			7	41.51
19/12/2025	19:44:24.311	80		41.445
			80	41.445
			80	41.445
19/12/2025	19:43:34.455	30		41.44
			30	41.44
			30	41.44
19/12/2025	19:43:34.361	80		41.44
			2	41.44
			20	41.44
			5	41.44
			53	41.44
			80	41.44
19/12/2025	19:39:05.325	100		41.57
			73	41.57
			100	41.57
			2	41.57
			5	41.57
			20	41.57
19/12/2025	19:38:54.027	1		41.56
			1	41.56
			1	41.56
19/12/2025	19:38:40.683	2 000		41.525
			2 000	41.525
			2 000	41.525
19/12/2025	19:38:36.986	300		41.53
			300	41.53
			300	41.53
19/12/2025	19:37:48.792	320		41.53
			300	41.53
			20	41.53
			320	41.53
19/12/2025	19:37:42.517	5		41.53
			5	41.53
			5	41.53
19/12/2025	19:37:39.231	10		41.53
			10	41.53
			10	41.53
19/12/2025	19:36:59.994	302		41.53
			302	41.53
			2	41.53
			300	41.53
19/12/2025	19:36:27.193	5		41.54
			5	41.54
			5	41.54
19/12/2025	19:36:22.129	255		41.55
			255	41.55
			255	41.55
19/12/2025	19:36:03.392	255		41.555
			255	41.555
			255	41.555
19/12/2025	19:35:36.249	1		41.59
			1	41.59
			1	41.59
19/12/2025	19:35:17.800	60		41.59
			27	41.59
			20	41.59
			60	41.59
			13	41.59
19/12/2025	19:34:59.014	2		41.555
			2	41.555
			2	41.555
19/12/2025	19:34:42.676	75		41.555
			75	41.555
			75	41.555
19/12/2025	19:34:01.399	140		41.555
			140	41.555
			140	41.555
19/12/2025	19:25:37.300	176		41.52
			176	41.52
			176	41.52
19/12/2025	19:25:33.350	14		41.52
			14	41.52
			14	41.52
19/12/2025	19:25:22.142	38		41.53
			38	41.53
			25	41.53
			13	41.53
19/12/2025	19:23:53.693	5		41.63
			5	41.63
			5	41.63
19/12/2025	19:21:26.863	5		41.635
			5	41.635
			5	41.635
19/12/2025	19:20:42.936	200		41.555
			200	41.555
			200	41.555
19/12/2025	19:18:48.446	150		41.59
			150	41.59
			150	41.59
19/12/2025	19:18:39.491	35		41.585
			35	41.585
			35	41.585
19/12/2025	19:18:30.739	73		41.585
			73	41.585
			73	41.585
19/12/2025	19:18:13.821	540		41.55
			540	41.55
			540	41.55
19/12/2025	19:17:57.864	200		41.555
			200	41.555
			200	41.555
19/12/2025	19:17:45.860	1 800		41.565
			1 800	41.565
			1 800	41.565
19/12/2025	19:17:36.885	200		41.57
			200	41.57
			200	41.57
19/12/2025	19:16:45.660	10		41.605
			10	41.605
			10	41.605
19/12/2025	19:15:39.415	1		41.57
			1	41.57
			1	41.57
19/12/2025	19:13:59.297	20		41.57
			20	41.57
			20	41.57
19/12/2025	19:13:58.714	50		41.57
			50	41.57
			50	41.57
19/12/2025	19:13:33.339	10		41.665
			10	41.665
			10	41.665
19/12/2025	19:13:02.235	100		41.57
			100	41.57
			100	41.57
19/12/2025	19:12:21.317	15		41.64
			15	41.64
			15	41.64
19/12/2025	19:11:08.075	7		41.65
			7	41.65
			7	41.65
19/12/2025	19:11:04.995	23		41.57
			23	41.57
			3	41.57
			20	41.57
19/12/2025	19:10:37.893	68		41.575
			13	41.575
			55	41.575
			68	41.575
19/12/2025	19:07:09.658	8		41.57
			8	41.57
			8	41.57
19/12/2025	19:07:09.437	200		41.635
			151	41.635
			49	41.635
			200	41.635
19/12/2025	19:06:46.535	100		41.57
			100	41.57
			100	41.57
19/12/2025	19:05:58.051	3		41.57
			3	41.57
			3	41.57
19/12/2025	19:05:32.691	7		41.60
			7	41.60
			7	41.60
19/12/2025	19:05:18.797	91		41.57
			91	41.57
			91	41.57
19/12/2025	19:03:54.341	200		41.57
			200	41.57
			200	41.57
19/12/2025	19:00:32.148	200		41.57
			200	41.57
			200	41.57
19/12/2025	19:00:32.058	200		41.565
			200	41.565
			200	41.565
19/12/2025	19:00:27.528	1		41.565
			1	41.565
			1	41.565
19/12/2025	19:00:15.948	9		41.565
			9	41.565
			9	41.565
19/12/2025	19:00:12.204	20		41.54
			20	41.54
			20	41.54
19/12/2025	18:59:53.997	190		41.55
			190	41.55
			190	41.55
19/12/2025	18:59:46.960	180		41.555
			180	41.555
			180	41.555
19/12/2025	18:59:42.744	241		41.57
			140	41.57
			241	41.57
			101	41.57
19/12/2025	18:59:29.171	300		41.57
			300	41.57
			300	41.57
19/12/2025	18:59:23.723	10		41.555
			10	41.555
			10	41.555
19/12/2025	18:58:52.513	40		41.575
			40	41.575
			40	41.575
19/12/2025	18:58:07.658	87		41.54
			87	41.54
			20	41.54
			67	41.54
19/12/2025	18:58:07.469	300		41.54
			300	41.54
			300	41.54
19/12/2025	18:57:47.367	240		41.535
			240	41.535
			240	41.535
19/12/2025	18:56:23.874	10		41.535
			10	41.535
			10	41.535
19/12/2025	18:56:01.616	240		41.525
			240	41.525
			240	41.525
19/12/2025	18:55:52.306	39		41.535
			39	41.535
			39	41.535
19/12/2025	18:54:41.808	100		41.535
			100	41.535
			100	41.535
19/12/2025	18:53:48.361	22		41.465
			22	41.465
			2	41.465
			20	41.465
19/12/2025	18:53:45.912	10		41.465
			10	41.465
			10	41.465
19/12/2025	18:53:17.275	48		41.53
			48	41.53
			48	41.53
19/12/2025	18:52:35.248	60		41.535
			40	41.535
			20	41.535
			60	41.535
19/12/2025	18:50:34.799	21		41.52
			21	41.52
			21	41.52
19/12/2025	18:50:27.790	70		41.50
			70	41.50
			70	41.50
19/12/2025	18:50:23.656	100		41.49
			100	41.49
			100	41.49
19/12/2025	18:50:18.488	116		41.485
			10	41.485
			116	41.485
			106	41.485
19/12/2025	18:50:17.752	121		41.485
			121	41.485
			121	41.485
19/12/2025	18:49:50.099	134		41.485
			134	41.485
			13	41.485
			121	41.485
19/12/2025	18:49:48.322	180		41.46
			180	41.46
			180	41.46
19/12/2025	18:49:48.167	184		41.455
			2	41.455
			182	41.455
			184	41.455
19/12/2025	18:48:39.742	10		41.405
			10	41.405
			10	41.405
19/12/2025	18:48:36.567	10		41.405
			10	41.405
			10	41.405
19/12/2025	18:47:14.461	5		41.395
			5	41.395
			3	41.395
			2	41.395
19/12/2025	18:46:33.331	50		41.455
			48	41.455
			50	41.455
			2	41.455
19/12/2025	18:45:47.175	25		41.405
			25	41.405
			25	41.405
19/12/2025	18:45:34.442	60		41.455
			60	41.455
			60	41.455
19/12/2025	18:45:13.565	180		41.455
			180	41.455
			180	41.455
19/12/2025	18:45:07.009	5		41.405
			2	41.405
			3	41.405
			5	41.405
19/12/2025	18:43:05.552	284		41.485
			30	41.485
			284	41.485
			254	41.485
19/12/2025	18:41:13.178	80		41.45
			80	41.45
			80	41.45
19/12/2025	18:41:12.983	121		41.445
			121	41.445
			121	41.445
19/12/2025	18:41:08.487	100		41.43
			13	41.43
			100	41.43
			87	41.43
19/12/2025	18:40:28.405	100		41.45
			100	41.45
			100	41.45
19/12/2025	18:40:20.382	121		41.445
			121	41.445
			121	41.445
19/12/2025	18:40:20.037	25		41.445
			25	41.445
			25	41.445
19/12/2025	18:39:05.634	10		41.495
			10	41.495
			8	41.495
			2	41.495
19/12/2025	18:36:59.219	1		41.495
			1	41.495
			1	41.495
19/12/2025	18:34:30.922	50		41.495
			37	41.495
			13	41.495
			50	41.495
19/12/2025	18:32:59.498	46		41.495
			46	41.495
			46	41.495
19/12/2025	18:32:14.315	1		41.495
			1	41.495
			1	41.495
19/12/2025	18:31:54.656	25		41.445
			25	41.445
			25	41.445
19/12/2025	18:31:51.726	20		41.445
			20	41.445
			13	41.445
			7	41.445
19/12/2025	18:31:51.582	6		41.495
			6	41.495
			6	41.495
19/12/2025	18:31:46.747	20		41.495
			20	41.495
			20	41.495
19/12/2025	18:29:01.417	236		41.495
			20	41.495
			13	41.495
			203	41.495
			236	41.495
19/12/2025	18:26:10.442	100		41.47
			100	41.47
			100	41.47
19/12/2025	18:25:56.024	121		41.465
			121	41.465
			121	41.465
19/12/2025	18:25:55.593	20		41.465
			20	41.465
			20	41.465
19/12/2025	18:25:52.131	600		41.45
			600	41.45
			600	41.45
19/12/2025	18:25:46.731	300		41.445
			300	41.445
			300	41.445
19/12/2025	18:25:09.560	300		41.445
			300	41.445
			300	41.445
19/12/2025	18:24:54.103	3		41.41
			3	41.41
			3	41.41
19/12/2025	18:24:47.090	700		41.41
			700	41.41
			13	41.41
			687	41.41
19/12/2025	18:24:11.513	300		41.445
			300	41.445
			300	41.445
19/12/2025	18:24:03.395	80		41.46
			80	41.46
			80	41.46
19/12/2025	18:24:03.326	134		41.455
			121	41.455
			134	41.455
			13	41.455
19/12/2025	18:23:55.998	25		41.455
			25	41.455
			25	41.455
19/12/2025	18:22:54.747	13		41.455
			13	41.455
			13	41.455
19/12/2025	18:21:29.942	121		41.455
			121	41.455
			121	41.455
19/12/2025	18:21:15.778	143		41.45
			43	41.45
			100	41.45
			143	41.45
19/12/2025	18:21:15.653	143		41.445
			143	41.445
			143	41.445
19/12/2025	18:21:08.157	13		41.44
			13	41.44
			13	41.44
19/12/2025	18:21:05.938	1		41.445
			1	41.445
			1	41.445
19/12/2025	18:20:33.337	1		41.405
			1	41.405
			1	41.405
19/12/2025	18:20:21.355	35		41.445
			35	41.445
			35	41.445
19/12/2025	18:18:35.278	25		41.445
			25	41.445
			25	41.445
19/12/2025	18:18:20.590	7		41.445
			7	41.445
			7	41.445
19/12/2025	18:18:18.441	235		41.40
			5	41.40
			235	41.40
			230	41.40
19/12/2025	18:18:14.489	235		41.395
			235	41.395
			235	41.395
19/12/2025	18:18:11.599	235		41.395
			235	41.395
			235	41.395
19/12/2025	18:17:18.725	125		41.37
			125	41.37
			125	41.37
19/12/2025	18:17:13.050	15		41.37
			15	41.37
			15	41.37
19/12/2025	18:16:52.431	20		41.28
			20	41.28
			20	41.28
19/12/2025	18:16:41.335	10		41.35
			10	41.35
			10	41.35
19/12/2025	18:15:58.380	3		41.28
			3	41.28
			3	41.28
19/12/2025	18:15:36.847	37		41.34
			37	41.34
			37	41.34
19/12/2025	18:14:52.446	7		41.34
			7	41.34
			7	41.34
19/12/2025	18:13:54.072	11		41.355
			11	41.355
			11	41.355
19/12/2025	18:12:19.319	201		41.28
			199	41.28
			2	41.28
			201	41.28
19/12/2025	18:11:38.524	301		41.28
			1	41.28
			300	41.28
			301	41.28
19/12/2025	18:09:51.649	300		41.315
			300	41.315
			300	41.315
19/12/2025	18:08:37.099	1 000		41.31
			1 000	41.31
			1 000	41.31
19/12/2025	18:07:44.061	300		41.305
			300	41.305
			300	41.305
19/12/2025	18:07:44.025	300		41.305
			300	41.305
			300	41.305
19/12/2025	18:07:12.395	10		41.305
			10	41.305
			10	41.305
19/12/2025	18:06:16.282	80		41.28
			80	41.28
			80	41.28
19/12/2025	18:03:27.285	5		41.28
			5	41.28
			5	41.28
19/12/2025	18:02:51.274	23		41.255
			23	41.255
			23	41.255
19/12/2025	18:02:30.868	10		41.245
			10	41.245
			10	41.245
19/12/2025	18:01:58.994	25		41.235
			25	41.235
			20	41.235
			5	41.235
19/12/2025	18:01:28.561	50		41.305
			50	41.305
			50	41.305
19/12/2025	18:00:36.710	6		41.305
			6	41.305
			6	41.305
19/12/2025	18:00:19.822	80		41.305
			80	41.305
			80	41.305
19/12/2025	17:58:57.701	8		41.295
			8	41.295
			8	41.295
19/12/2025	17:58:50.946	5		41.305
			5	41.305
			5	41.305
19/12/2025	17:57:22.383	30		41.315
			30	41.315
			17	41.315
			13	41.315
19/12/2025	17:56:28.388	50		41.325
			5	41.325
			50	41.325
			45	41.325
19/12/2025	17:56:04.209	60		41.225
			13	41.225
			60	41.225
			42	41.225
			5	41.225
19/12/2025	17:54:45.085	35		41.37
			5	41.37
			30	41.37
			35	41.37
19/12/2025	17:53:26.623	5		41.37
			5	41.37
			5	41.37
19/12/2025	17:53:24.714	85		41.27
			5	41.27
			80	41.27
			85	41.27
19/12/2025	17:52:16.580	60		41.37
			60	41.37
			60	41.37
19/12/2025	17:52:11.350	30		41.37
			25	41.37
			30	41.37
			5	41.37
19/12/2025	17:51:25.172	20		41.245
			20	41.245
			20	41.245
19/12/2025	17:50:47.771	75		41.30
			75	41.30
			75	41.30
19/12/2025	17:50:32.763	5		41.28
			5	41.28
			5	41.28
19/12/2025	17:49:45.971	1		41.265
			1	41.265
			1	41.265
19/12/2025	17:48:19.429	5		41.38
			5	41.38
			5	41.38
19/12/2025	17:47:22.738	25		41.395
			13	41.395
			25	41.395
			12	41.395
19/12/2025	17:45:30.137	20		41.395
			20	41.395
			20	41.395
19/12/2025	17:45:11.367	81		41.33
			81	41.33
			13	41.33
			68	41.33
19/12/2025	17:44:37.492	40		41.385
			40	41.385
			40	41.385
19/12/2025	17:44:08.248	40		41.395
			40	41.395
			40	41.395
19/12/2025	17:41:06.204	120		41.395
			120	41.395
			120	41.395
19/12/2025	17:40:04.837	60		41.325
			60	41.325
			60	41.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice