+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

3762

3176

61.20

       

Date Time Volume Order Volume Price
02/05/2025 17:39:16.467 164   61.20
      164 61.20
      164 61.20
02/05/2025 17:38:32.333 50   60.90
      50 60.90
      50 60.90
02/05/2025 17:38:28.747 20   60.90
      20 60.90
      20 60.90
02/05/2025 17:38:03.247 500   60.90
      500 60.90
      500 60.90
02/05/2025 17:37:58.975 200   60.95
      200 60.95
      200 60.95
02/05/2025 17:37:46.644 200   60.89
      200 60.89
      200 60.89
02/05/2025 17:37:42.811 80   60.89
      80 60.89
      80 60.89
02/05/2025 17:37:40.965 220   60.89
      200 60.89
      220 60.89
      20 60.89
02/05/2025 17:37:28.866 200   60.88
      200 60.88
      200 60.88
02/05/2025 17:36:58.241 9   60.64
      9 60.64
      9 60.64
02/05/2025 17:36:39.634 1   60.88
      1 60.88
      1 60.88
02/05/2025 17:36:34.196 8   60.88
      8 60.88
      8 60.88
02/05/2025 17:36:22.661 15   60.88
      15 60.88
      15 60.88
02/05/2025 17:36:11.779 14   60.88
      14 60.88
      14 60.88
02/05/2025 17:36:01.694 410   60.79
      300 60.79
      110 60.79
      410 60.79
02/05/2025 17:35:47.242 50   60.78
      50 60.78
      50 60.78
02/05/2025 17:35:38.088 23   60.78
      23 60.78
      23 60.78
02/05/2025 17:35:35.852 50   60.78
      50 60.78
      50 60.78
02/05/2025 17:35:11.337 50   60.78
      50 60.78
      50 60.78
02/05/2025 17:35:10.572 35   60.78
      35 60.78
      35 60.78
02/05/2025 17:35:08.053 2   60.78
      2 60.78
      2 60.78
02/05/2025 17:34:52.058 1   60.78
      1 60.78
      1 60.78
02/05/2025 17:34:48.870 80   60.78
      80 60.78
      80 60.78
02/05/2025 17:34:39.881 2   60.78
      2 60.78
      2 60.78
02/05/2025 17:34:38.830 491   60.78
      491 60.78
      491 60.78
02/05/2025 17:34:31.093 200   60.64
      200 60.64
      200 60.64
02/05/2025 17:34:23.715 200   60.63
      200 60.63
      200 60.63
02/05/2025 17:34:05.338 20   60.63
      20 60.63
      20 60.63
02/05/2025 17:33:44.282 18   60.63
      18 60.63
      18 60.63
02/05/2025 17:33:21.833 5   60.63
      5 60.63
      5 60.63
02/05/2025 17:32:50.199 1   60.63
      1 60.63
      1 60.63
02/05/2025 17:31:36.065 200   60.64
      200 60.64
      200 60.64
02/05/2025 17:31:12.458 3   60.58
      3 60.58
      3 60.58
02/05/2025 17:30:55.427 35   60.63
      8 60.63
      35 60.63
      1 60.63
      10 60.63
      16 60.63
02/05/2025 17:29:40.882 200   60.57
      200 60.57
      200 60.57
02/05/2025 17:29:28.426 200   60.58
      200 60.58
      200 60.58
02/05/2025 17:29:08.936 15   60.58
      15 60.58
      15 60.58
02/05/2025 17:28:52.888 5   60.56
      5 60.56
      5 60.56
02/05/2025 17:28:35.369 35   60.59
      35 60.59
      35 60.59
02/05/2025 17:28:20.319 1   60.58
      1 60.58
      1 60.58
02/05/2025 17:28:10.364 80   60.55
      80 60.55
      80 60.55
02/05/2025 17:27:13.954 200   60.60
      200 60.60
      200 60.60
02/05/2025 17:27:06.054 21   60.60
      21 60.60
      21 60.60
02/05/2025 17:26:54.438 2   60.57
      2 60.57
      2 60.57
02/05/2025 17:26:54.303 3   60.59
      3 60.59
      3 60.59
02/05/2025 17:26:44.774 2   60.58
      2 60.58
      2 60.58
02/05/2025 17:26:39.772 5   60.59
      5 60.59
      5 60.59
02/05/2025 17:26:32.525 3   60.59
      3 60.59
      3 60.59
02/05/2025 17:26:10.613 52   60.60
      52 60.60
      52 60.60
02/05/2025 17:26:10.516 30   60.62
      30 60.62
      30 60.62
02/05/2025 17:26:06.305 607   60.61
      607 60.61
      200 60.61
      407 60.61
02/05/2025 17:26:01.612 300   60.61
      200 60.61
      100 60.61
      8 60.61
      92 60.61
      200 60.61
02/05/2025 17:25:29.478 200   60.61
      200 60.61
      200 60.61
02/05/2025 17:24:46.100 200   60.65
      200 60.65
      200 60.65
02/05/2025 17:24:38.749 200   60.65
      200 60.65
      200 60.65
02/05/2025 17:24:23.403 6   60.63
      6 60.63
      6 60.63
02/05/2025 17:24:21.173 10   60.62
      10 60.62
      10 60.62
02/05/2025 17:24:17.992 1   60.62
      1 60.62
      1 60.62
02/05/2025 17:24:06.328 50   60.63
      50 60.63
      50 60.63
02/05/2025 17:24:00.563 33   60.65
      33 60.65
      33 60.65
02/05/2025 17:23:29.603 200   60.64
      200 60.64
      200 60.64
02/05/2025 17:23:22.656 197   60.66
      197 60.66
      197 60.66
02/05/2025 17:23:17.967 4   60.67
      4 60.67
      4 60.67
02/05/2025 17:22:35.281 200   60.67
      200 60.67
      200 60.67
02/05/2025 17:22:09.991 200   60.64
      200 60.64
      200 60.64
02/05/2025 17:21:59.114 9   60.66
      9 60.66
      9 60.66
02/05/2025 17:21:58.105 102   60.66
      2 60.66
      102 60.66
      100 60.66
02/05/2025 17:21:42.697 200   60.65
      200 60.65
      200 60.65
02/05/2025 17:21:38.763 20   60.66
      20 60.66
      20 60.66
02/05/2025 17:20:54.983 1   60.64
      1 60.64
      1 60.64
02/05/2025 17:20:25.248 1   60.63
      1 60.63
      1 60.63
02/05/2025 17:20:19.889 100   60.64
      100 60.64
      100 60.64
02/05/2025 17:20:11.363 25   60.60
      25 60.60
      25 60.60
02/05/2025 17:20:01.647 13   60.62
      13 60.62
      13 60.62
02/05/2025 17:19:48.959 8   60.60
      8 60.60
      8 60.60
02/05/2025 17:19:42.229 100   60.60
      100 60.60
      100 60.60
02/05/2025 17:19:35.199 200   60.62
      200 60.62
      200 60.62
02/05/2025 17:19:13.911 28   60.62
      28 60.62
      28 60.62
02/05/2025 17:19:03.444 50   60.62
      50 60.62
      50 60.62
02/05/2025 17:18:42.328 50   60.61
      50 60.61
      50 60.61
02/05/2025 17:18:13.780 36   60.56
      36 60.56
      36 60.56
02/05/2025 17:18:12.573 200   60.56
      33 60.56
      200 60.56
      167 60.56
02/05/2025 17:17:56.359 30   60.57
      30 60.57
      30 60.57
02/05/2025 17:17:27.582 100   60.55
      100 60.55
      100 60.55
02/05/2025 17:17:13.352 200   60.55
      200 60.55
      200 60.55
02/05/2025 17:16:47.540 40   60.55
      40 60.55
      40 60.55
02/05/2025 17:16:43.354 17   60.55
      17 60.55
      17 60.55
02/05/2025 17:16:40.359 10   60.54
      10 60.54
      10 60.54
02/05/2025 17:16:36.406 50   60.54
      50 60.54
      30 60.54
      20 60.54
02/05/2025 17:16:33.036 200   60.62
      200 60.62
      200 60.62
02/05/2025 17:15:47.343 45   60.66
      45 60.66
      45 60.66
02/05/2025 17:15:22.271 70   60.61
      70 60.61
      70 60.61
02/05/2025 17:15:13.811 3   60.63
      3 60.63
      3 60.63
02/05/2025 17:15:03.863 60   60.67
      60 60.67
      60 60.67
02/05/2025 17:14:46.891 6   60.67
      6 60.67
      6 60.67
02/05/2025 17:14:23.028 50   60.70
      50 60.70
      50 60.70
02/05/2025 17:14:17.213 6   60.69
      6 60.69
      6 60.69
02/05/2025 17:14:15.900 25   60.70
      25 60.70
      25 60.70
02/05/2025 17:14:11.422 3   60.69
      3 60.69
      3 60.69
02/05/2025 17:14:05.452 160   60.71
      160 60.71
      160 60.71
02/05/2025 17:13:47.954 910   60.70
      200 60.70
      422 60.70
      288 60.70
      910 60.70
02/05/2025 17:13:43.089 200   60.69
      200 60.69
      200 60.69
02/05/2025 17:13:43.058 2   60.70
      2 60.70
      2 60.70
02/05/2025 17:13:32.513 10   60.70
      10 60.70
      10 60.70
02/05/2025 17:13:16.964 200   60.66
      200 60.66
      200 60.66
02/05/2025 17:13:15.766 2   60.71
      2 60.71
      2 60.71
02/05/2025 17:12:38.385 165   60.70
      165 60.70
      165 60.70
02/05/2025 17:12:38.273 200   60.70
      100 60.70
      100 60.70
      200 60.70
02/05/2025 17:12:07.718 200   60.69
      200 60.69
      200 60.69
02/05/2025 17:12:07.644 200   60.69
      200 60.69
      200 60.69
02/05/2025 17:12:07.600 4   60.70
      4 60.70
      4 60.70
02/05/2025 17:11:59.741 100   60.72
      100 60.72
      100 60.72
02/05/2025 17:11:51.484 25   60.73
      25 60.73
      25 60.73
02/05/2025 17:10:51.372 2   60.79
      2 60.79
      2 60.79
02/05/2025 17:10:50.830 200   60.79
      200 60.79
      200 60.79
02/05/2025 17:10:49.184 20   60.78
      20 60.78
      20 60.78
02/05/2025 17:10:45.382 2   60.81
      2 60.81
      2 60.81
02/05/2025 17:10:44.031 2   60.81
      2 60.81
      2 60.81
02/05/2025 17:10:35.267 1   60.81
      1 60.81
      1 60.81
02/05/2025 17:10:34.304 180   60.80
      180 60.80
      180 60.80
02/05/2025 17:10:26.598 6   60.80
      6 60.80
      6 60.80
02/05/2025 17:09:53.407 21   60.79
      21 60.79
      21 60.79
02/05/2025 17:09:52.406 75   60.80
      75 60.80
      50 60.80
      25 60.80
02/05/2025 17:09:32.822 31   60.82
      31 60.82
      31 60.82
02/05/2025 17:09:28.802 200   60.85
      200 60.85
      200 60.85
02/05/2025 17:09:14.149 100   60.86
      100 60.86
      100 60.86
02/05/2025 17:08:14.364 10   60.89
      10 60.89
      10 60.89
02/05/2025 17:08:09.430 170   60.91
      170 60.91
      170 60.91
02/05/2025 17:07:35.452 8   60.88
      8 60.88
      8 60.88
02/05/2025 17:07:02.813 7   60.89
      7 60.89
      7 60.89
02/05/2025 17:06:49.293 50   60.90
      50 60.90
      50 60.90
02/05/2025 17:06:28.815 200   60.88
      200 60.88
      200 60.88
02/05/2025 17:06:15.332 200   60.96
      200 60.96
      200 60.96
02/05/2025 17:06:08.550 200   60.96
      200 60.96
      200 60.96
02/05/2025 17:06:05.234 200   60.96
      200 60.96
      200 60.96
02/05/2025 17:05:58.010 200   60.95
      200 60.95
      185 60.95
      15 60.95
02/05/2025 17:05:51.164 200   60.95
      200 60.95
      200 60.95
02/05/2025 17:05:48.329 25   60.93
      25 60.93
      25 60.93
02/05/2025 17:05:44.917 1   60.93
      1 60.93
      1 60.93
02/05/2025 17:05:40.039 50   60.93
      50 60.93
      50 60.93
02/05/2025 17:05:36.674 25   60.94
      25 60.94
      25 60.94
02/05/2025 17:04:41.922 5   60.97
      5 60.97
      5 60.97
02/05/2025 17:04:35.663 3   60.99
      3 60.99
      3 60.99
02/05/2025 17:04:16.603 32   61.01
      32 61.01
      32 61.01
02/05/2025 17:04:08.649 25   60.95
      25 60.95
      25 60.95
02/05/2025 17:04:06.821 16   60.95
      16 60.95
      16 60.95
02/05/2025 17:03:55.518 10   60.96
      10 60.96
      10 60.96
02/05/2025 17:03:43.884 20   60.99
      20 60.99
      20 60.99
02/05/2025 17:03:41.209 9   60.98
      9 60.98
      9 60.98
02/05/2025 17:03:29.337 20   60.99
      20 60.99
      20 60.99
02/05/2025 17:03:28.787 200   60.98
      200 60.98
      200 60.98
02/05/2025 17:03:07.537 80   60.91
      80 60.91
      80 60.91
02/05/2025 17:02:49.582 7   60.95
      7 60.95
      7 60.95
02/05/2025 17:02:48.746 21   60.95
      21 60.95
      21 60.95
02/05/2025 17:02:47.285 164   60.94
      164 60.94
      164 60.94
02/05/2025 17:02:34.841 100   60.95
      100 60.95
      100 60.95
02/05/2025 17:02:27.689 70   60.94
      70 60.94
      70 60.94
02/05/2025 17:02:26.893 12   60.93
      12 60.93
      12 60.93
02/05/2025 17:02:04.045 60   60.97
      60 60.97
      60 60.97
02/05/2025 17:02:02.229 5   60.97
      5 60.97
      5 60.97
02/05/2025 17:01:46.378 50   61.02
      50 61.02
      50 61.02
02/05/2025 17:01:40.553 100   61.01
      100 61.01
      100 61.01
02/05/2025 17:01:31.700 515   61.00
      290 61.00
      25 61.00
      200 61.00
      515 61.00
02/05/2025 17:01:18.327 200   61.00
      200 61.00
      200 61.00
02/05/2025 17:01:12.432 35   61.04
      35 61.04
      35 61.04
02/05/2025 17:01:08.225 3   61.08
      3 61.08
      3 61.08
02/05/2025 17:01:07.927 186   61.05
      186 61.05
      186 61.05
02/05/2025 17:01:06.690 8   61.08
      8 61.08
      8 61.08
02/05/2025 17:01:04.698 100   61.07
      100 61.07
      100 61.07
02/05/2025 17:00:55.786 1   61.09
      1 61.09
      1 61.09
02/05/2025 17:00:49.207 164   61.10
      164 61.10
      164 61.10
02/05/2025 17:00:35.349 8   61.08
      8 61.08
      8 61.08
02/05/2025 17:00:28.792 200   61.08
      200 61.08
      200 61.08
02/05/2025 17:00:28.061 75   61.09
      75 61.09
      75 61.09
02/05/2025 17:00:19.989 165   61.09
      165 61.09
      165 61.09
02/05/2025 17:00:18.022 40   61.08
      40 61.08
      40 61.08
02/05/2025 17:00:17.961 135   61.09
      20 61.09
      25 61.09
      20 61.09
      1 61.09
      24 61.09
      135 61.09
      20 61.09
      25 61.09
02/05/2025 16:59:32.189 52   61.28
      1 61.28
      47 61.28
      4 61.28
      50 61.28
      2 61.28
02/05/2025 16:58:13.798 100   61.28
      100 61.28
      100 61.28
02/05/2025 16:57:45.929 125   61.38
      125 61.38
      125 61.38
02/05/2025 16:57:28.367 8   61.31
      8 61.31
      8 61.31
02/05/2025 16:57:23.661 25   61.29
      25 61.29
      25 61.29
02/05/2025 16:57:15.899 20   61.29
      20 61.29
      20 61.29
02/05/2025 16:57:12.675 65   61.29
      65 61.29
      65 61.29
02/05/2025 16:57:06.772 105   61.29
      47 61.29
      58 61.29
      25 61.29
      5 61.29
      75 61.29
02/05/2025 16:56:36.088 131   61.37
      24 61.37
      1 61.37
      100 61.37
      131 61.37
      6 61.37
02/05/2025 16:55:50.353 100   61.29
      100 61.29
      100 61.29
02/05/2025 16:55:47.171 200   61.29
      200 61.29
      200 61.29
02/05/2025 16:55:39.780 200   61.58
      200 61.58
      200 61.58
02/05/2025 16:55:33.316 2 026   61.59
      6 61.59
      7 61.59
      25 61.59
      733 61.59
      300 61.59
      2 000 61.59
      1 61.59
      300 61.59
      300 61.59
      300 61.59
      80 61.59
02/05/2025 16:54:01.905 9   61.32
      9 61.32
      9 61.32
02/05/2025 16:53:57.988 2   61.33
      2 61.33
      2 61.33
02/05/2025 16:53:53.960 8   61.32
      8 61.32
      8 61.32
02/05/2025 16:53:53.664 5   61.32
      5 61.32
      5 61.32
02/05/2025 16:53:07.362 3   61.31
      3 61.31
      3 61.31
02/05/2025 16:53:03.732 15   61.32
      15 61.32
      15 61.32
02/05/2025 16:52:51.616 100   61.36
      100 61.36
      100 61.36
02/05/2025 16:52:12.854 100   61.40
      100 61.40
      100 61.40
02/05/2025 16:52:11.548 200   61.40
      200 61.40
      200 61.40
02/05/2025 16:52:11.360 200   61.40
      200 61.40
      200 61.40
02/05/2025 16:52:07.543 8   61.36
      5 61.36
      3 61.36
      8 61.36
02/05/2025 16:51:56.685 167   61.34
      167 61.34
      167 61.34
02/05/2025 16:51:38.060 71   61.33
      71 61.33
      71 61.33
02/05/2025 16:51:31.882 1   61.34
      1 61.34
      1 61.34
02/05/2025 16:51:15.184 150   61.35
      150 61.35
      150 61.35
02/05/2025 16:51:11.735 168   61.38
      168 61.38
      168 61.38
02/05/2025 16:51:09.373 200   61.39
      200 61.39
      200 61.39
02/05/2025 16:50:48.745 10   61.36
      10 61.36
      10 61.36
02/05/2025 16:50:28.093 4   61.32
      4 61.32
      4 61.32
02/05/2025 16:50:17.131 4   61.32
      4 61.32
      4 61.32
02/05/2025 16:50:08.419 30   61.32
      30 61.32
      30 61.32
02/05/2025 16:50:06.656 57   61.32
      57 61.32
      57 61.32
02/05/2025 16:50:02.726 44   61.34
      44 61.34
      44 61.34
02/05/2025 16:50:01.335 200   61.33
      200 61.33
      200 61.33
02/05/2025 16:49:40.623 150   61.35
      150 61.35
      115 61.35
      35 61.35
02/05/2025 16:49:13.555 15   61.30
      15 61.30
      15 61.30
02/05/2025 16:48:42.307 25   61.27
      25 61.27
      25 61.27
02/05/2025 16:48:25.071 13   61.22
      13 61.22
      13 61.22
02/05/2025 16:48:21.886 5   61.22
      5 61.22
      5 61.22
02/05/2025 16:47:54.207 5   61.23
      5 61.23
      5 61.23
02/05/2025 16:47:46.390 17   61.24
      17 61.24
      17 61.24
02/05/2025 16:47:37.936 5   61.23
      5 61.23
      5 61.23
02/05/2025 16:47:37.390 40   61.22
      40 61.22
      40 61.22
02/05/2025 16:47:29.895 13   61.21
      13 61.21
      13 61.21
02/05/2025 16:47:12.397 100   61.23
      100 61.23
      100 61.23
02/05/2025 16:47:05.595 20   61.26
      20 61.26
      20 61.26
02/05/2025 16:46:33.379 175   61.20
      175 61.20
      175 61.20
02/05/2025 16:46:32.164 200   61.20
      200 61.20
      200 61.20
02/05/2025 16:46:30.276 200   61.20
      200 61.20
      200 61.20
02/05/2025 16:46:15.718 15   61.18
      15 61.18
      15 61.18
02/05/2025 16:46:02.459 5   61.17
      5 61.17
      5 61.17
02/05/2025 16:45:40.898 90   61.21
      90 61.21
      90 61.21
02/05/2025 16:45:33.958 100   61.23
      100 61.23
      100 61.23
02/05/2025 16:45:33.164 200   61.23
      200 61.23
      200 61.23
02/05/2025 16:45:30.440 200   61.23
      200 61.23
      200 61.23
02/05/2025 16:45:12.313 100   61.18
      100 61.18
      100 61.18
02/05/2025 16:45:11.675 200   61.18
      200 61.18
      200 61.18
02/05/2025 16:45:09.354 200   61.18
      200 61.18
      200 61.18
02/05/2025 16:44:49.670 35   61.14
      35 61.14
      35 61.14
02/05/2025 16:44:16.415 50   61.13
      50 61.13
      50 61.13
02/05/2025 16:43:47.816 5   61.11
      5 61.11
      5 61.11
02/05/2025 16:43:25.740 11   61.11
      11 61.11
      11 61.11
02/05/2025 16:42:44.119 40   61.10
      40 61.10
      40 61.10
02/05/2025 16:42:22.168 15   61.13
      15 61.13
      15 61.13
02/05/2025 16:42:12.016 4   61.15
      4 61.15
      4 61.15
02/05/2025 16:41:56.406 50   61.18
      50 61.18
      50 61.18
02/05/2025 16:41:36.965 20   61.20
      20 61.20
      20 61.20
02/05/2025 16:41:14.128 15   61.26
      15 61.26
      15 61.26
02/05/2025 16:41:11.340 48   61.25
      48 61.25
      48 61.25
02/05/2025 16:41:09.465 5   61.25
      5 61.25
      5 61.25
02/05/2025 16:41:06.627 10   61.25
      10 61.25
      10 61.25
02/05/2025 16:40:44.304 167   61.21
      167 61.21
      167 61.21
02/05/2025 16:40:18.699 200   61.27
      200 61.27
      200 61.27
02/05/2025 16:40:08.824 15   61.26
      15 61.26
      15 61.26
02/05/2025 16:39:48.271 5   61.25
      5 61.25
      5 61.25
02/05/2025 16:39:47.387 50   61.25
      50 61.25
      50 61.25
02/05/2025 16:39:35.323 2   61.20
      2 61.20
      2 61.20
02/05/2025 16:39:35.000 10   61.20
      10 61.20
      10 61.20
02/05/2025 16:39:09.892 24   61.20
      24 61.20
      24 61.20
02/05/2025 16:38:55.553 3   61.26
      3 61.26
      3 61.26
02/05/2025 16:38:30.746 17   61.17
      17 61.17
      17 61.17
02/05/2025 16:38:05.360 118   61.23
      118 61.23
      118 61.23
02/05/2025 16:37:34.365 5   61.19
      5 61.19
      5 61.19
02/05/2025 16:37:20.023 5   61.22
      5 61.22
      5 61.22
02/05/2025 16:37:03.451 100   61.28
      100 61.28
      100 61.28
02/05/2025 16:37:03.367 200   61.28
      200 61.28
      200 61.28
02/05/2025 16:37:02.646 100   61.29
      100 61.29
      100 61.29
02/05/2025 16:37:02.381 200   61.29
      200 61.29
      200 61.29
02/05/2025 16:37:00.642 200   61.29
      200 61.29
      200 61.29
02/05/2025 16:36:57.935 75   61.30
      75 61.30
      75 61.30
02/05/2025 16:36:48.638 50   61.26
      50 61.26
      50 61.26
02/05/2025 16:36:41.209 200   61.21
      200 61.21
      200 61.21
02/05/2025 16:36:40.130 11   61.21
      11 61.21
      11 61.21
02/05/2025 16:36:31.525 10   61.21
      10 61.21
      10 61.21
02/05/2025 16:36:15.635 30   61.23
      30 61.23
      30 61.23
02/05/2025 16:36:11.288 15   61.22
      15 61.22
      15 61.22
02/05/2025 16:35:51.694 9   61.20
      9 61.20
      9 61.20
02/05/2025 16:35:47.638 50   61.16
      50 61.16
      50 61.16
02/05/2025 16:35:31.143 106   61.23
      106 61.23
      106 61.23
02/05/2025 16:35:19.128 4   61.23
      4 61.23
      4 61.23
02/05/2025 16:35:10.074 2   61.22
      2 61.22
      2 61.22
02/05/2025 16:34:54.362 50   61.20
      50 61.20
      50 61.20
02/05/2025 16:34:48.968 50   61.22
      50 61.22
      50 61.22
02/05/2025 16:34:43.150 100   61.23
      100 61.23
      100 61.23
02/05/2025 16:34:33.400 1   61.27
      1 61.27
      1 61.27
02/05/2025 16:34:16.666 50   61.26
      50 61.26
      50 61.26
02/05/2025 16:34:14.391 16   61.26
      16 61.26
      16 61.26
02/05/2025 16:34:10.936 3   61.28
      3 61.28
      3 61.28
02/05/2025 16:33:59.254 10   61.32
      10 61.32
      10 61.32
02/05/2025 16:33:51.815 50   61.32
      50 61.32
      50 61.32
02/05/2025 16:33:42.762 10   61.33
      10 61.33
      10 61.33
02/05/2025 16:33:06.804 20   61.25
      20 61.25
      20 61.25
02/05/2025 16:32:42.058 10   61.24
      10 61.24
      10 61.24
02/05/2025 16:32:37.849 17   61.22
      17 61.22
      17 61.22
02/05/2025 16:32:32.418 5   61.25
      5 61.25
      5 61.25
02/05/2025 16:32:21.312 167   61.25
      167 61.25
      167 61.25
02/05/2025 16:32:20.659 50   61.26
      50 61.26
      50 61.26
02/05/2025 16:31:57.814 300   61.18
      300 61.18
      300 61.18
02/05/2025 16:31:13.595 10   61.13
      10 61.13
      10 61.13
02/05/2025 16:31:12.107 1   61.13
      1 61.13
      1 61.13
02/05/2025 16:31:08.743 3   61.14
      3 61.14
      3 61.14
02/05/2025 16:31:04.068 2   61.13
      2 61.13
      2 61.13
02/05/2025 16:31:01.398 1   61.15
      1 61.15
      1 61.15
02/05/2025 16:30:54.814 580   61.12
      580 61.12
      580 61.12
02/05/2025 16:30:48.204 33   61.09
      33 61.09
      33 61.09
02/05/2025 16:30:33.794 1 000   61.12
      1 000 61.12
      1 000 61.12
02/05/2025 16:30:16.259 16   61.14
      16 61.14
      16 61.14
02/05/2025 16:30:11.592 15   61.11
      15 61.11
      15 61.11
02/05/2025 16:30:09.567 15   61.11
      15 61.11
      15 61.11
02/05/2025 16:29:38.261 75   61.05
      75 61.05
      75 61.05
02/05/2025 16:29:17.471 50   61.07
      50 61.07
      50 61.07
02/05/2025 16:28:27.785 85   61.04
      55 61.04
      20 61.04
      10 61.04
      60 61.04
      25 61.04
02/05/2025 16:28:18.653 200   61.00
      200 61.00
      200 61.00
02/05/2025 16:28:06.330 10   60.94
      10 60.94
      10 60.94
02/05/2025 16:27:33.068 30   60.90
      30 60.90
      30 60.90
02/05/2025 16:27:06.490 5   60.96
      5 60.96
      5 60.96
02/05/2025 16:26:59.512 145   60.96
      145 60.96
      145 60.96
02/05/2025 16:26:27.848 50   60.93
      50 60.93
      50 60.93

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)