Tradegate Exchange

BYD Co. Ltd.

496

381

11.67

Date	Time	Volume	Order Volume	Price
28/10/2025	13:06:46.702	8		11.67
			8	11.67
			8	11.67
28/10/2025	13:04:05.194	1		11.65
			1	11.65
			1	11.65
28/10/2025	13:04:00.966	5		11.67
			5	11.67
			5	11.67
28/10/2025	13:02:47.969	10		11.67
			10	11.67
			10	11.67
28/10/2025	12:58:57.779	2		11.67
			2	11.67
			2	11.67
28/10/2025	12:58:51.314	44		11.645
			44	11.645
			44	11.645
28/10/2025	12:58:47.342	44		11.655
			44	11.655
			44	11.655
28/10/2025	12:58:42.989	1 500		11.66
			1 500	11.66
			1 500	11.66
28/10/2025	12:58:05.429	100		11.69
			100	11.69
			100	11.69
28/10/2025	12:57:43.475	1 500		11.69
			60	11.69
			1 440	11.69
			1 500	11.69
28/10/2025	12:57:35.748	1 500		11.66
			1 500	11.66
			1 500	11.66
28/10/2025	12:57:29.505	100		11.66
			100	11.66
			100	11.66
28/10/2025	12:56:25.091	5		11.675
			5	11.675
			5	11.675
28/10/2025	12:56:23.092	44		11.655
			44	11.655
			44	11.655
28/10/2025	12:56:21.134	15		11.67
			15	11.67
			15	11.67
28/10/2025	12:56:19.023	225		11.665
			17	11.665
			44	11.665
			225	11.665
			44	11.665
			120	11.665
28/10/2025	12:55:07.007	1 500		11.675
			1 500	11.675
			1 500	11.675
28/10/2025	12:52:31.570	150		11.67
			150	11.67
			150	11.67
28/10/2025	12:52:07.477	10		11.69
			10	11.69
			10	11.69
28/10/2025	12:51:51.240	20		11.69
			20	11.69
			20	11.69
28/10/2025	12:50:21.186	300		11.69
			300	11.69
			300	11.69
28/10/2025	12:43:44.023	470		11.69
			470	11.69
			470	11.69
28/10/2025	12:43:05.935	18		11.67
			18	11.67
			18	11.67
28/10/2025	12:42:20.190	100		11.69
			100	11.69
			100	11.69
28/10/2025	12:41:33.141	18		11.69
			18	11.69
			18	11.69
28/10/2025	12:41:09.224	1 030		11.67
			1 030	11.67
			1 030	11.67
28/10/2025	12:40:41.976	500		11.69
			500	11.69
			500	11.69
28/10/2025	12:37:21.646	4		11.69
			4	11.69
			4	11.69
28/10/2025	12:36:36.948	3 000		11.695
			500	11.695
			3 000	11.695
			2 500	11.695
28/10/2025	12:36:24.049	500		11.675
			500	11.675
			500	11.675
28/10/2025	12:36:21.149	500		11.675
			500	11.675
			500	11.675
28/10/2025	12:36:16.179	500		11.675
			500	11.675
			500	11.675
28/10/2025	12:35:43.215	85		11.67
			85	11.67
			85	11.67
28/10/2025	12:33:44.712	87		11.66
			87	11.66
			87	11.66
28/10/2025	12:29:40.267	100		11.67
			100	11.67
			100	11.67
28/10/2025	12:28:21.974	9		11.67
			9	11.67
			9	11.67
28/10/2025	12:28:12.994	2		11.67
			2	11.67
			2	11.67
28/10/2025	12:27:06.804	3		11.625
			3	11.625
			3	11.625
28/10/2025	12:27:01.069	500		11.655
			500	11.655
			500	11.655
28/10/2025	12:26:57.476	500		11.655
			500	11.655
			500	11.655
28/10/2025	12:26:47.322	1 000		11.65
			1 000	11.65
			1 000	11.65
28/10/2025	12:26:43.759	5		11.65
			5	11.65
			5	11.65
28/10/2025	12:26:14.012	500		11.655
			500	11.655
			500	11.655
28/10/2025	12:26:06.616	4 500		11.69
			500	11.69
			500	11.69
			4 500	11.69
			46	11.69
			300	11.69
			3 154	11.69
28/10/2025	12:25:50.345	1 500		11.635
			1 500	11.635
			1 500	11.635
28/10/2025	12:25:30.760	43		11.635
			43	11.635
			43	11.635
28/10/2025	12:23:10.857	5		11.635
			5	11.635
			5	11.635
28/10/2025	12:22:15.716	9		11.635
			9	11.635
			9	11.635
28/10/2025	12:21:51.133	276		11.625
			276	11.625
			276	11.625
28/10/2025	12:19:32.327	200		11.65
			200	11.65
			200	11.65
28/10/2025	12:18:39.225	100		11.625
			100	11.625
			100	11.625
28/10/2025	12:18:32.733	1		11.65
			1	11.65
			1	11.65
28/10/2025	12:18:31.329	515		11.65
			515	11.65
			515	11.65
28/10/2025	12:17:51.660	300		11.625
			300	11.625
			300	11.625
28/10/2025	12:17:26.029	9		11.65
			9	11.65
			9	11.65
28/10/2025	12:17:10.230	10		11.65
			10	11.65
			10	11.65
28/10/2025	12:14:57.571	1 500		11.65
			1 500	11.65
			1 500	11.65
28/10/2025	12:13:59.883	85		11.65
			85	11.65
			85	11.65
28/10/2025	12:13:27.801	60		11.605
			60	11.605
			60	11.605
28/10/2025	12:13:24.226	100		11.65
			100	11.65
			100	11.65
28/10/2025	12:13:10.458	100		11.65
			100	11.65
			100	11.65
28/10/2025	12:13:09.548	200		11.65
			200	11.65
			200	11.65
28/10/2025	12:12:04.307	94		11.605
			94	11.605
			94	11.605
28/10/2025	12:11:19.557	16		11.65
			16	11.65
			16	11.65
28/10/2025	12:09:41.266	50		11.65
			50	11.65
			50	11.65
28/10/2025	12:07:04.346	861		11.65
			861	11.65
			861	11.65
28/10/2025	12:06:14.987	1		11.605
			1	11.605
			1	11.605
28/10/2025	12:04:22.177	50		11.65
			50	11.65
			50	11.65
28/10/2025	12:04:04.625	340		11.65
			340	11.65
			340	11.65
28/10/2025	12:01:20.886	100		11.605
			100	11.605
			100	11.605
28/10/2025	11:59:59.446	1 435		11.605
			1 435	11.605
			1 435	11.605
28/10/2025	11:56:45.596	170		11.65
			170	11.65
			170	11.65
28/10/2025	11:56:20.553	42		11.65
			42	11.65
			42	11.65
28/10/2025	11:51:28.456	1 500		11.605
			1 500	11.605
			1 500	11.605
28/10/2025	11:50:16.639	47		11.605
			47	11.605
			47	11.605
28/10/2025	11:49:36.336	1		11.65
			1	11.65
			1	11.65
28/10/2025	11:49:05.880	45		11.65
			45	11.65
			45	11.65
28/10/2025	11:48:14.067	1 950		11.65
			450	11.65
			1 950	11.65
			1 500	11.65
28/10/2025	11:47:48.249	1 500		11.605
			1 500	11.605
			1 500	11.605
28/10/2025	11:47:02.021	13		11.65
			13	11.65
			13	11.65
28/10/2025	11:46:51.714	60		11.65
			60	11.65
			60	11.65
28/10/2025	11:45:34.621	100		11.595
			100	11.595
			100	11.595
28/10/2025	11:45:12.016	4		11.595
			4	11.595
			4	11.595
28/10/2025	11:45:01.732	500		11.595
			500	11.595
			500	11.595
28/10/2025	11:44:14.083	200		11.595
			200	11.595
			200	11.595
28/10/2025	11:41:48.002	125		11.675
			125	11.675
			125	11.675
28/10/2025	11:40:03.618	450		11.675
			450	11.675
			450	11.675
28/10/2025	11:38:34.206	200		11.675
			200	11.675
			200	11.675
28/10/2025	11:37:12.327	400		11.585
			400	11.585
			400	11.585
28/10/2025	11:37:07.430	7		11.675
			7	11.675
			7	11.675
28/10/2025	11:34:18.636	21		11.585
			21	11.585
			21	11.585
28/10/2025	11:34:18.163	1		11.585
			1	11.585
			1	11.585
28/10/2025	11:34:11.989	210		11.675
			210	11.675
			210	11.675
28/10/2025	11:31:56.862	140		11.675
			140	11.675
			140	11.675
28/10/2025	11:31:38.280	3 500		11.65
			55	11.65
			75	11.65
			3 500	11.65
			80	11.65
			28	11.65
			580	11.65
			2 682	11.65
28/10/2025	11:31:23.984	1 500		11.595
			1 500	11.595
			1 500	11.595
28/10/2025	11:28:04.668	20		11.595
			20	11.595
			20	11.595
28/10/2025	11:27:07.668	150		11.595
			150	11.595
			150	11.595
28/10/2025	11:26:05.304	2		11.595
			2	11.595
			2	11.595
28/10/2025	11:26:02.183	345		11.595
			345	11.595
			345	11.595
28/10/2025	11:25:42.745	75		11.595
			75	11.595
			75	11.595
28/10/2025	11:24:33.928	15		11.585
			15	11.585
			15	11.585
28/10/2025	11:21:36.560	115		11.595
			115	11.595
			115	11.595
28/10/2025	11:18:46.278	183		11.595
			183	11.595
			183	11.595
28/10/2025	11:16:36.623	3		11.59
			3	11.59
			3	11.59
28/10/2025	11:16:27.654	1		11.595
			1	11.595
			1	11.595
28/10/2025	11:16:02.300	1		11.595
			1	11.595
			1	11.595
28/10/2025	11:14:50.850	90		11.585
			90	11.585
			90	11.585
28/10/2025	11:11:32.927	87		11.595
			87	11.595
			87	11.595
28/10/2025	11:10:12.958	90		11.595
			90	11.595
			90	11.595
28/10/2025	11:10:06.522	60		11.595
			60	11.595
			60	11.595
28/10/2025	11:08:44.058	65		11.595
			65	11.595
			65	11.595
28/10/2025	11:08:18.670	210		11.595
			210	11.595
			210	11.595
28/10/2025	11:06:54.999	13		11.60
			13	11.60
			13	11.60
28/10/2025	11:06:35.013	580		11.60
			580	11.60
			580	11.60
28/10/2025	11:06:33.539	210		11.595
			210	11.595
			210	11.595
28/10/2025	11:04:35.903	600		11.60
			600	11.60
			600	11.60
28/10/2025	11:03:20.817	50		11.59
			20	11.59
			50	11.59
			30	11.59
28/10/2025	11:03:04.228	10		11.595
			10	11.595
			10	11.595
28/10/2025	11:02:56.906	15		11.595
			15	11.595
			15	11.595
28/10/2025	10:58:37.575	200		11.595
			200	11.595
			200	11.595
28/10/2025	10:58:21.961	500		11.585
			500	11.585
			500	11.585
28/10/2025	10:56:14.543	217		11.595
			217	11.595
			217	11.595
28/10/2025	10:54:08.642	2		11.595
			2	11.595
			2	11.595
28/10/2025	10:53:14.864	158		11.585
			158	11.585
			158	11.585
28/10/2025	10:51:05.946	45		11.585
			45	11.585
			45	11.585
28/10/2025	10:50:49.102	1 530		11.60
			1 530	11.60
			1 000	11.60
			10	11.60
			500	11.60
			20	11.60
28/10/2025	10:50:41.091	1 520		11.605
			1 520	11.605
			1 520	11.605
28/10/2025	10:50:39.853	30		11.605
			30	11.605
			30	11.605
28/10/2025	10:47:25.414	69		11.605
			69	11.605
			69	11.605
28/10/2025	10:47:03.061	34		11.615
			34	11.615
			34	11.615
28/10/2025	10:46:22.079	60		11.61
			60	11.61
			60	11.61
28/10/2025	10:45:39.611	15		11.615
			15	11.615
			15	11.615
28/10/2025	10:45:12.527	1 050		11.605
			1 050	11.605
			1 050	11.605
28/10/2025	10:44:27.079	60		11.605
			60	11.605
			60	11.605
28/10/2025	10:44:13.920	15		11.615
			15	11.615
			15	11.615
28/10/2025	10:40:17.678	8		11.615
			8	11.615
			8	11.615
28/10/2025	10:40:06.274	100		11.605
			100	11.605
			100	11.605
28/10/2025	10:38:00.132	46		11.585
			46	11.585
			46	11.585
28/10/2025	10:37:54.453	3 756		11.60
			3 756	11.60
			3 050	11.60
			706	11.60
28/10/2025	10:37:45.121	3 000		11.605
			3 000	11.605
			3 000	11.605
28/10/2025	10:37:25.505	5		11.615
			5	11.615
			5	11.615
28/10/2025	10:36:37.718	99		11.605
			99	11.605
			99	11.605
28/10/2025	10:35:48.983	26		11.615
			26	11.615
			26	11.615
28/10/2025	10:34:46.897	25		11.635
			25	11.635
			25	11.635
28/10/2025	10:30:49.917	2 940		11.60
			2 910	11.60
			2 940	11.60
			30	11.60
28/10/2025	10:30:47.177	1 000		11.605
			1 000	11.605
			1 000	11.605
28/10/2025	10:30:41.281	1 000		11.61
			1 000	11.61
			1 000	11.61
28/10/2025	10:30:34.442	265		11.615
			265	11.615
			265	11.615
28/10/2025	10:30:08.539	700		11.615
			700	11.615
			700	11.615
28/10/2025	10:29:58.138	615		11.625
			615	11.625
			615	11.625
28/10/2025	10:28:09.792	40		11.615
			40	11.615
			40	11.615
28/10/2025	10:27:46.717	189		11.615
			134	11.615
			55	11.615
			189	11.615
28/10/2025	10:26:15.826	32		11.645
			28	11.645
			32	11.645
			4	11.645
28/10/2025	10:25:44.116	1 500		11.615
			1 500	11.615
			1 500	11.615
28/10/2025	10:24:23.581	22		11.645
			22	11.645
			22	11.645
28/10/2025	10:22:48.517	120		11.615
			120	11.615
			120	11.615
28/10/2025	10:22:06.573	85		11.645
			85	11.645
			85	11.645
28/10/2025	10:21:00.444	50		11.645
			50	11.645
			50	11.645
28/10/2025	10:19:31.200	170		11.615
			170	11.615
			170	11.615
28/10/2025	10:18:49.428	55		11.645
			55	11.645
			55	11.645
28/10/2025	10:17:26.274	3 000		11.615
			3 000	11.615
			3 000	11.615
28/10/2025	10:17:22.774	86		11.645
			86	11.645
			86	11.645
28/10/2025	10:16:06.687	3		11.615
			3	11.615
			3	11.615
28/10/2025	10:15:43.740	4		11.645
			4	11.645
			4	11.645
28/10/2025	10:15:27.605	10		11.645
			10	11.645
			10	11.645
28/10/2025	10:12:10.688	30		11.645
			30	11.645
			30	11.645
28/10/2025	10:11:38.524	60		11.645
			60	11.645
			60	11.645
28/10/2025	10:11:08.500	200		11.615
			200	11.615
			200	11.615
28/10/2025	10:11:08.422	430		11.645
			430	11.645
			430	11.645
28/10/2025	10:10:58.098	10		11.615
			10	11.615
			10	11.615
28/10/2025	10:10:19.698	500		11.645
			500	11.645
			500	11.645
28/10/2025	10:09:23.720	39		11.645
			39	11.645
			39	11.645
28/10/2025	10:09:12.757	300		11.615
			300	11.615
			300	11.615
28/10/2025	10:09:08.438	1 900		11.615
			1 900	11.615
			1 900	11.615
28/10/2025	10:07:53.090	12		11.645
			12	11.645
			12	11.645
28/10/2025	10:07:27.128	9		11.645
			9	11.645
			9	11.645
28/10/2025	10:07:18.208	8		11.645
			8	11.645
			8	11.645
28/10/2025	10:06:36.035	220		11.645
			220	11.645
			220	11.645
28/10/2025	10:06:27.713	110		11.645
			110	11.645
			110	11.645
28/10/2025	10:03:06.619	250		11.695
			250	11.695
			250	11.695
28/10/2025	10:01:09.664	55		11.60
			55	11.60
			55	11.60
28/10/2025	10:01:04.821	70		11.695
			70	11.695
			70	11.695
28/10/2025	09:58:24.350	1 574		11.625
			1 574	11.625
			1 574	11.625
28/10/2025	09:58:18.469	8 500		11.635
			8 500	11.635
			8 500	11.635
28/10/2025	09:57:48.162	2 480		11.64
			2 480	11.64
			2 480	11.64
28/10/2025	09:57:42.642	43		11.64
			43	11.64
			43	11.64
28/10/2025	09:57:07.019	86		11.695
			86	11.695
			86	11.695
28/10/2025	09:56:52.904	2 595		11.64
			2 595	11.64
			2 595	11.64
28/10/2025	09:56:19.365	300		11.64
			300	11.64
			300	11.64
28/10/2025	09:55:43.978	2 723		11.64
			2 723	11.64
			2 723	11.64
28/10/2025	09:54:52.950	2 826		11.64
			2 826	11.64
			2 826	11.64
28/10/2025	09:54:14.026	900		11.695
			900	11.695
			900	11.695
28/10/2025	09:54:02.135	23		11.65
			23	11.65
			23	11.65
28/10/2025	09:53:55.189	873		11.64
			873	11.64
			873	11.64
28/10/2025	09:53:53.148	1 000		11.64
			1 000	11.64
			1 000	11.64
28/10/2025	09:53:45.136	1 500		11.635
			1 500	11.635
			1 500	11.635
28/10/2025	09:52:56.173	171		11.635
			171	11.635
			171	11.635
28/10/2025	09:52:41.635	10		11.635
			10	11.635
			10	11.635
28/10/2025	09:52:09.674	1 574		11.63
			1 574	11.63
			1 574	11.63
28/10/2025	09:52:07.153	800		11.63
			800	11.63
			800	11.63
28/10/2025	09:52:07.015	1 000		11.625
			1 000	11.625
			1 000	11.625
28/10/2025	09:47:43.412	15		11.635
			15	11.635
			15	11.635
28/10/2025	09:46:26.540	59		11.58
			59	11.58
			59	11.58
28/10/2025	09:45:31.968	170		11.635
			170	11.635
			170	11.635
28/10/2025	09:44:37.857	140		11.58
			140	11.58
			140	11.58
28/10/2025	09:43:59.869	50		11.635
			50	11.635
			50	11.635
28/10/2025	09:43:01.750	17		11.58
			17	11.58
			17	11.58
28/10/2025	09:39:00.815	593		11.58
			593	11.58
			593	11.58
28/10/2025	09:38:20.333	1 075		11.63
			150	11.63
			1 075	11.63
			25	11.63
			100	11.63
			800	11.63
28/10/2025	09:37:35.268	3 000		11.63
			3 000	11.63
			3 000	11.63
28/10/2025	09:37:27.574	10		11.635
			10	11.635
			10	11.635
28/10/2025	09:37:12.270	85		11.63
			85	11.63
			85	11.63
28/10/2025	09:36:36.580	215		11.635
			215	11.635
			215	11.635
28/10/2025	09:36:23.429	100		11.63
			100	11.63
			100	11.63
28/10/2025	09:36:11.299	220		11.635
			220	11.635
			220	11.635
28/10/2025	09:34:45.607	665		11.63
			665	11.63
			665	11.63
28/10/2025	09:33:12.667	42		11.635
			42	11.635
			42	11.635
28/10/2025	09:31:16.177	1 000		11.585
			1 000	11.585
			1 000	11.585
28/10/2025	09:31:11.950	6		11.585
			6	11.585
			6	11.585
28/10/2025	09:30:53.742	555		11.60
			555	11.60
			555	11.60
28/10/2025	09:30:44.326	1 000		11.605
			1 000	11.605
			1 000	11.605
28/10/2025	09:30:00.862	5		11.635
			5	11.635
			5	11.635
28/10/2025	09:29:50.165	1 000		11.635
			1 000	11.635
			1 000	11.635
28/10/2025	09:29:25.013	200		11.635
			150	11.635
			200	11.635
			50	11.635
28/10/2025	09:28:48.305	182		11.605
			182	11.605
			182	11.605
28/10/2025	09:28:15.105	300		11.605
			300	11.605
			300	11.605
28/10/2025	09:26:23.077	300		11.605
			300	11.605
			300	11.605
28/10/2025	09:25:01.242	120		11.605
			120	11.605
			120	11.605
28/10/2025	09:24:31.030	21		11.635
			21	11.635
			21	11.635
28/10/2025	09:23:33.159	100		11.605
			100	11.605
			100	11.605
28/10/2025	09:22:12.857	300		11.635
			166	11.635
			134	11.635
			300	11.635
28/10/2025	09:19:54.388	2		11.605
			2	11.605
			2	11.605
28/10/2025	09:19:37.635	14		11.605
			14	11.605
			14	11.605
28/10/2025	09:16:51.257	22		11.605
			22	11.605
			22	11.605
28/10/2025	09:16:43.783	300		11.58
			300	11.58
			300	11.58
28/10/2025	09:15:53.105	17		11.60
			17	11.60
			17	11.60
28/10/2025	09:15:48.455	24		11.595
			24	11.595
			24	11.595
28/10/2025	09:15:43.953	1 000		11.59
			48	11.59
			1 000	11.59
			952	11.59
28/10/2025	09:14:44.917	1 000		11.58
			1 000	11.58
			1 000	11.58
28/10/2025	09:14:35.629	1 000		11.575
			1 000	11.575
			1 000	11.575
28/10/2025	09:13:22.115	1 000		11.55
			1 000	11.55
			1 000	11.55
28/10/2025	09:12:35.261	87		11.575
			87	11.575
			87	11.575
28/10/2025	09:11:43.930	71		11.575
			71	11.575
			71	11.575
28/10/2025	09:10:53.884	80		11.55
			80	11.55
			80	11.55
28/10/2025	09:10:37.499	150		11.55
			150	11.55
			150	11.55
28/10/2025	09:08:37.045	280		11.575
			280	11.575
			280	11.575
28/10/2025	09:07:35.601	3		11.575
			3	11.575
			3	11.575
28/10/2025	09:06:33.105	500		11.56
			500	11.56
			269	11.56
			231	11.56
28/10/2025	09:06:30.832	1 000		11.555
			1 000	11.555
			1 000	11.555
28/10/2025	09:06:29.258	25		11.55
			25	11.55
			25	11.55
28/10/2025	09:06:24.572	44		11.555
			44	11.555
			44	11.555
28/10/2025	09:06:24.478	44		11.56
			44	11.56
			44	11.56
28/10/2025	09:05:57.784	1 000		11.56
			1 000	11.56
			1 000	11.56
28/10/2025	09:05:22.440	10		11.575
			10	11.575
			10	11.575
28/10/2025	09:05:08.676	5		11.575
			5	11.575
			5	11.575
28/10/2025	09:04:39.299	9		11.575
			9	11.575
			9	11.575
28/10/2025	09:04:33.619	50		11.575
			50	11.575
			50	11.575
28/10/2025	09:04:05.215	140		11.575
			140	11.575
			140	11.575
28/10/2025	09:04:04.703	6		11.575
			6	11.575
			6	11.575
28/10/2025	09:03:05.369	3		11.56
			3	11.56
			3	11.56
28/10/2025	09:02:57.331	4		11.575
			4	11.575
			4	11.575
28/10/2025	09:01:46.725	200		11.575
			200	11.575
			150	11.575
			50	11.575
28/10/2025	09:01:45.027	5		11.575
			5	11.575
			5	11.575
28/10/2025	08:59:44.976	48		11.565
			48	11.565
			48	11.565
28/10/2025	08:57:11.892	58		11.56
			58	11.56
			58	11.56
28/10/2025	08:56:39.297	1 000		11.55
			1 000	11.55
			1 000	11.55
28/10/2025	08:56:09.257	1 000		11.55
			1 000	11.55
			1 000	11.55
28/10/2025	08:55:44.411	1 000		11.545
			1 000	11.545
			1 000	11.545
28/10/2025	08:54:45.700	72		11.555
			72	11.555
			72	11.555
28/10/2025	08:54:43.635	900		11.55
			900	11.55
			900	11.55
28/10/2025	08:54:40.239	44		11.545
			44	11.545
			44	11.545
28/10/2025	08:54:24.859	5		11.545
			5	11.545
			5	11.545
28/10/2025	08:54:02.219	40		11.545
			40	11.545
			40	11.545
28/10/2025	08:51:56.435	150		11.57
			150	11.57
			150	11.57
28/10/2025	08:49:51.179	956		11.54
			46	11.54
			44	11.54
			956	11.54
			322	11.54
			500	11.54
			44	11.54
28/10/2025	08:49:42.570	1 044		11.56
			1 044	11.56
			1 000	11.56
			44	11.56
28/10/2025	08:48:25.149	300		11.57
			300	11.57
			300	11.57
28/10/2025	08:48:13.043	630		11.57
			630	11.57
			630	11.57
28/10/2025	08:47:37.355	200		11.57
			200	11.57
			200	11.57
28/10/2025	08:47:18.108	175		11.57
			175	11.57
			175	11.57
28/10/2025	08:47:08.127	300		11.57
			300	11.57
			300	11.57
28/10/2025	08:46:02.830	200		11.57
			200	11.57
			200	11.57
28/10/2025	08:44:58.761	433		11.57
			433	11.57
			433	11.57
28/10/2025	08:44:57.048	1		11.57
			1	11.57
			1	11.57
28/10/2025	08:43:44.580	210		11.57
			210	11.57
			210	11.57
28/10/2025	08:43:05.029	15		11.57
			15	11.57
			15	11.57
28/10/2025	08:42:56.443	1 500		11.57
			64	11.57
			1 436	11.57
			1 500	11.57
28/10/2025	08:42:47.448	1 000		11.565
			1 000	11.565
			1 000	11.565
28/10/2025	08:41:24.367	600		11.565
			600	11.565
			600	11.565
28/10/2025	08:41:18.341	1 000		11.565
			1 000	11.565
			1 000	11.565
28/10/2025	08:40:33.732	130		11.56
			130	11.56
			130	11.56
28/10/2025	08:38:24.575	112		11.56
			112	11.56
			112	11.56
28/10/2025	08:33:49.953	44		11.555
			44	11.555
			44	11.555
28/10/2025	08:33:20.926	3 500		11.56
			3 500	11.56
			3 500	11.56
28/10/2025	08:33:18.573	172		11.565
			172	11.565
			172	11.565
28/10/2025	08:33:05.311	2 500		11.565
			2 500	11.565
			2 500	11.565
28/10/2025	08:33:03.471	2 500		11.565
			2 500	11.565
			2 500	11.565
28/10/2025	08:32:50.425	400		11.57
			400	11.57
			400	11.57
28/10/2025	08:32:46.107	1 200		11.57
			1 200	11.57
			1 200	11.57
28/10/2025	08:32:45.086	20		11.565
			20	11.565
			20	11.565
28/10/2025	08:32:43.846	2 500		11.565
			2 500	11.565
			2 500	11.565
28/10/2025	08:31:36.557	200		11.57
			200	11.57
			200	11.57
28/10/2025	08:30:46.249	75		11.565
			75	11.565
			75	11.565
28/10/2025	08:30:27.283	700		11.57
			46	11.57
			700	11.57
			654	11.57
28/10/2025	08:29:46.239	210		11.565
			210	11.565
			210	11.565
28/10/2025	08:29:25.205	1 000		11.565
			1 000	11.565
			1 000	11.565
28/10/2025	08:29:08.921	60		11.565
			60	11.565
			60	11.565
28/10/2025	08:28:59.222	1 500		11.56
			1 500	11.56
			1 500	11.56
28/10/2025	08:28:28.065	64		11.555
			64	11.555
			64	11.555
28/10/2025	08:27:06.100	1		11.55
			1	11.55
			1	11.55
28/10/2025	08:27:01.349	100		11.55
			100	11.55
			100	11.55
28/10/2025	08:25:27.016	3		11.55
			3	11.55
			3	11.55
28/10/2025	08:25:23.753	60		11.535
			60	11.535
			60	11.535
28/10/2025	08:22:48.863	150		11.55
			150	11.55
			150	11.55
28/10/2025	08:22:07.128	60		11.535
			60	11.535
			60	11.535
28/10/2025	08:21:59.994	1 500		11.53
			1 500	11.53
			1 500	11.53
28/10/2025	08:20:35.355	43		11.53
			43	11.53
			43	11.53
28/10/2025	08:20:25.355	500		11.53
			500	11.53
			500	11.53
28/10/2025	08:19:30.002	40		11.53
			40	11.53
			40	11.53
28/10/2025	08:16:41.763	76		11.525
			76	11.525
			76	11.525

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 743.50
Ask: 1 744.50
Volume: 28 551
+0.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 13:07:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice