iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1343
1530
98,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:14:42,533 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.11.2025 | 17:14:39,326 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 07.11.2025 | 17:14:19,799 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 07.11.2025 | 17:13:24,739 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 07.11.2025 | 17:13:13,837 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 07.11.2025 | 17:13:03,161 | 26 | 97,01 | |
| 26 | 97,01 | |||
| 26 | 97,01 | |||
| 07.11.2025 | 17:12:37,947 | 1 163 | 97,00 | |
| 10 | 97,00 | |||
| 4 | 97,00 | |||
| 135 | 97,00 | |||
| 60 | 97,00 | |||
| 4 | 97,00 | |||
| 750 | 97,00 | |||
| 200 | 97,00 | |||
| 1 163 | 97,00 | |||
| 07.11.2025 | 17:12:37,832 | 3 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 3 | 97,00 | |||
| 1 | 97,00 | |||
| 07.11.2025 | 17:12:30,390 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 07.11.2025 | 17:11:32,112 | 89 | 97,03 | |
| 22 | 97,03 | |||
| 37 | 97,03 | |||
| 89 | 97,03 | |||
| 30 | 97,03 | |||
| 07.11.2025 | 17:11:32,041 | 276 | 97,03 | |
| 122 | 97,03 | |||
| 154 | 97,03 | |||
| 276 | 97,03 | |||
| 07.11.2025 | 17:11:21,525 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:10:51,524 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 07.11.2025 | 17:10:14,364 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 07.11.2025 | 17:09:21,569 | 13 | 97,16 | |
| 13 | 97,16 | |||
| 13 | 97,16 | |||
| 07.11.2025 | 17:08:47,485 | 11 | 97,15 | |
| 11 | 97,15 | |||
| 11 | 97,15 | |||
| 07.11.2025 | 17:08:42,680 | 100 | 97,09 | |
| 100 | 97,09 | |||
| 100 | 97,09 | |||
| 07.11.2025 | 17:07:19,179 | 8 | 97,12 | |
| 8 | 97,12 | |||
| 8 | 97,12 | |||
| 07.11.2025 | 17:07:04,995 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 07.11.2025 | 17:06:48,152 | 420 | 97,15 | |
| 420 | 97,15 | |||
| 420 | 97,15 | |||
| 07.11.2025 | 17:06:10,294 | 113 | 97,26 | |
| 113 | 97,26 | |||
| 113 | 97,26 | |||
| 07.11.2025 | 17:04:54,568 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 07.11.2025 | 17:04:16,742 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 07.11.2025 | 17:04:06,873 | 30 | 97,29 | |
| 30 | 97,29 | |||
| 30 | 97,29 | |||
| 07.11.2025 | 17:01:53,662 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 07.11.2025 | 17:01:22,549 | 250 | 97,23 | |
| 250 | 97,23 | |||
| 250 | 97,23 | |||
| 07.11.2025 | 17:00:30,846 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 07.11.2025 | 17:00:07,646 | 21 | 97,21 | |
| 21 | 97,21 | |||
| 21 | 97,21 | |||
| 07.11.2025 | 16:58:26,245 | 23 | 97,18 | |
| 23 | 97,18 | |||
| 23 | 97,18 | |||
| 07.11.2025 | 16:58:22,521 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 07.11.2025 | 16:57:13,838 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 07.11.2025 | 16:57:13,637 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 07.11.2025 | 16:57:10,015 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 07.11.2025 | 16:56:48,796 | 17 | 97,19 | |
| 17 | 97,19 | |||
| 17 | 97,19 | |||
| 07.11.2025 | 16:56:13,904 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 07.11.2025 | 16:54:47,243 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 07.11.2025 | 16:54:26,815 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 07.11.2025 | 16:53:58,983 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 07.11.2025 | 16:53:21,564 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 07.11.2025 | 16:53:03,675 | 115 | 97,22 | |
| 115 | 97,22 | |||
| 115 | 97,22 | |||
| 07.11.2025 | 16:51:20,380 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 07.11.2025 | 16:50:07,532 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 07.11.2025 | 16:49:01,356 | 11 | 97,26 | |
| 11 | 97,26 | |||
| 11 | 97,26 | |||
| 07.11.2025 | 16:46:29,679 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 07.11.2025 | 16:46:14,549 | 38 | 97,25 | |
| 38 | 97,25 | |||
| 38 | 97,25 | |||
| 07.11.2025 | 16:45:37,619 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 07.11.2025 | 16:44:33,558 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 07.11.2025 | 16:43:45,390 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 07.11.2025 | 16:43:09,183 | 25 | 97,29 | |
| 25 | 97,29 | |||
| 25 | 97,29 | |||
| 07.11.2025 | 16:42:12,691 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 07.11.2025 | 16:41:40,306 | 33 | 97,31 | |
| 33 | 97,31 | |||
| 33 | 97,31 | |||
| 07.11.2025 | 16:41:30,255 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 07.11.2025 | 16:38:56,356 | 55 | 97,35 | |
| 55 | 97,35 | |||
| 55 | 97,35 | |||
| 07.11.2025 | 16:38:05,322 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 07.11.2025 | 16:37:49,010 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 07.11.2025 | 16:36:42,768 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 07.11.2025 | 16:36:11,716 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 07.11.2025 | 16:34:50,887 | 11 | 97,42 | |
| 11 | 97,42 | |||
| 11 | 97,42 | |||
| 07.11.2025 | 16:34:44,346 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 07.11.2025 | 16:34:06,691 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 07.11.2025 | 16:33:13,730 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 07.11.2025 | 16:32:37,639 | 6 | 97,58 | |
| 6 | 97,58 | |||
| 6 | 97,58 | |||
| 07.11.2025 | 16:32:11,413 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 07.11.2025 | 16:30:24,600 | 24 | 97,58 | |
| 24 | 97,58 | |||
| 24 | 97,58 | |||
| 07.11.2025 | 16:29:42,754 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 07.11.2025 | 16:29:22,148 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 07.11.2025 | 16:29:08,160 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 07.11.2025 | 16:27:34,960 | 6 | 97,64 | |
| 6 | 97,64 | |||
| 6 | 97,64 | |||
| 07.11.2025 | 16:27:08,314 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 07.11.2025 | 16:27:07,714 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 07.11.2025 | 16:27:07,513 | 17 | 97,70 | |
| 17 | 97,70 | |||
| 17 | 97,70 | |||
| 07.11.2025 | 16:26:44,887 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 07.11.2025 | 16:26:29,147 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 07.11.2025 | 16:26:19,351 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 07.11.2025 | 16:26:12,810 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 07.11.2025 | 16:24:07,850 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 07.11.2025 | 16:23:59,753 | 4 | 97,64 | |
| 4 | 97,64 | |||
| 4 | 97,64 | |||
| 07.11.2025 | 16:23:31,306 | 52 | 97,68 | |
| 52 | 97,68 | |||
| 52 | 97,68 | |||
| 07.11.2025 | 16:21:45,253 | 42 | 97,73 | |
| 42 | 97,73 | |||
| 42 | 97,73 | |||
| 07.11.2025 | 16:21:12,943 | 42 | 97,69 | |
| 42 | 97,69 | |||
| 42 | 97,69 | |||
| 07.11.2025 | 16:20:56,182 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 07.11.2025 | 16:20:16,622 | 7 | 97,63 | |
| 7 | 97,63 | |||
| 7 | 97,63 | |||
| 07.11.2025 | 16:19:33,204 | 8 | 97,60 | |
| 8 | 97,60 | |||
| 8 | 97,60 | |||
| 07.11.2025 | 16:18:19,305 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 07.11.2025 | 16:17:14,236 | 7 | 97,61 | |
| 7 | 97,61 | |||
| 7 | 97,61 | |||
| 07.11.2025 | 16:16:19,546 | 6 | 97,67 | |
| 6 | 97,67 | |||
| 6 | 97,67 | |||
| 07.11.2025 | 16:15:42,054 | 400 | 97,67 | |
| 400 | 97,67 | |||
| 400 | 97,67 | |||
| 07.11.2025 | 16:14:19,412 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 07.11.2025 | 16:14:07,816 | 4 | 97,58 | |
| 4 | 97,58 | |||
| 4 | 97,58 | |||
| 07.11.2025 | 16:14:05,402 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 07.11.2025 | 16:13:56,325 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 07.11.2025 | 16:13:55,014 | 21 | 97,65 | |
| 21 | 97,65 | |||
| 21 | 97,65 | |||
| 07.11.2025 | 16:13:54,941 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 07.11.2025 | 16:12:46,466 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 07.11.2025 | 16:12:07,936 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 07.11.2025 | 16:11:50,180 | 5 | 97,49 | |
| 5 | 97,49 | |||
| 5 | 97,49 | |||
| 07.11.2025 | 16:11:37,587 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 07.11.2025 | 16:11:04,227 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 07.11.2025 | 16:10:39,540 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 07.11.2025 | 16:10:31,995 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 07.11.2025 | 16:09:32,195 | 136 | 97,29 | |
| 136 | 97,29 | |||
| 136 | 97,29 | |||
| 07.11.2025 | 16:09:27,636 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 07.11.2025 | 16:09:20,097 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 07.11.2025 | 16:08:58,469 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 07.11.2025 | 16:08:30,414 | 5 | 97,19 | |
| 5 | 97,19 | |||
| 5 | 97,19 | |||
| 07.11.2025 | 16:07:43,104 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 07.11.2025 | 16:07:21,403 | 2 210 | 97,12 | |
| 2 210 | 97,12 | |||
| 2 210 | 97,12 | |||
| 07.11.2025 | 16:07:21,337 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 07.11.2025 | 16:07:13,191 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 07.11.2025 | 16:06:48,918 | 6 | 97,13 | |
| 6 | 97,13 | |||
| 6 | 97,13 | |||
| 07.11.2025 | 16:06:48,852 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 07.11.2025 | 16:06:45,956 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 07.11.2025 | 16:06:19,943 | 400 | 97,21 | |
| 400 | 97,21 | |||
| 400 | 97,21 | |||
| 07.11.2025 | 16:06:19,882 | 30 | 97,21 | |
| 30 | 97,21 | |||
| 30 | 97,21 | |||
| 07.11.2025 | 16:06:13,800 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 07.11.2025 | 16:06:01,932 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 07.11.2025 | 16:05:56,303 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 | |||
| 07.11.2025 | 16:05:41,415 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 07.11.2025 | 16:05:37,900 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 07.11.2025 | 16:05:27,845 | 16 | 97,36 | |
| 16 | 97,36 | |||
| 16 | 97,36 | |||
| 07.11.2025 | 16:05:15,885 | 6 | 97,40 | |
| 6 | 97,40 | |||
| 6 | 97,40 | |||
| 07.11.2025 | 16:04:14,443 | 26 | 97,39 | |
| 26 | 97,39 | |||
| 26 | 97,39 | |||
| 07.11.2025 | 16:03:07,377 | 65 | 97,43 | |
| 65 | 97,43 | |||
| 65 | 97,43 | |||
| 07.11.2025 | 16:02:54,696 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 07.11.2025 | 16:01:34,235 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 07.11.2025 | 16:00:30,768 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 07.11.2025 | 16:00:09,210 | 98 | 97,32 | |
| 90 | 97,32 | |||
| 98 | 97,32 | |||
| 8 | 97,32 | |||
| 07.11.2025 | 16:00:09,122 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 07.11.2025 | 16:00:04,913 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 07.11.2025 | 16:00:04,801 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 07.11.2025 | 15:59:56,955 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 07.11.2025 | 15:59:21,238 | 4 | 97,71 | |
| 4 | 97,71 | |||
| 4 | 97,71 | |||
| 07.11.2025 | 15:59:09,380 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 07.11.2025 | 15:58:57,512 | 21 | 97,71 | |
| 21 | 97,71 | |||
| 21 | 97,71 | |||
| 07.11.2025 | 15:58:18,588 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 07.11.2025 | 15:57:34,130 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 07.11.2025 | 15:57:23,149 | 192 | 97,63 | |
| 192 | 97,63 | |||
| 192 | 97,63 | |||
| 07.11.2025 | 15:57:10,784 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 07.11.2025 | 15:56:57,212 | 8 | 97,61 | |
| 8 | 97,61 | |||
| 8 | 97,61 | |||
| 07.11.2025 | 15:56:22,409 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 07.11.2025 | 15:55:15,446 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 07.11.2025 | 15:53:58,904 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 07.11.2025 | 15:53:30,542 | 5 | 97,63 | |
| 5 | 97,63 | |||
| 5 | 97,63 | |||
| 07.11.2025 | 15:53:11,528 | 58 | 97,67 | |
| 58 | 97,67 | |||
| 58 | 97,67 | |||
| 07.11.2025 | 15:51:46,097 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 07.11.2025 | 15:51:38,938 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 07.11.2025 | 15:51:20,619 | 91 | 97,39 | |
| 40 | 97,39 | |||
| 11 | 97,39 | |||
| 91 | 97,39 | |||
| 40 | 97,39 | |||
| 07.11.2025 | 15:51:20,565 | 17 | 97,39 | |
| 17 | 97,39 | |||
| 17 | 97,39 | |||
| 07.11.2025 | 15:50:42,564 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 07.11.2025 | 15:50:01,290 | 133 | 97,50 | |
| 10 | 97,50 | |||
| 133 | 97,50 | |||
| 120 | 97,50 | |||
| 3 | 97,50 | |||
| 07.11.2025 | 15:49:47,619 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 07.11.2025 | 15:49:40,475 | 22 | 97,51 | |
| 22 | 97,51 | |||
| 22 | 97,51 | |||
| 07.11.2025 | 15:49:13,318 | 53 | 97,61 | |
| 53 | 97,61 | |||
| 53 | 97,61 | |||
| 07.11.2025 | 15:49:02,860 | 11 | 97,64 | |
| 11 | 97,64 | |||
| 11 | 97,64 | |||
| 07.11.2025 | 15:49:00,853 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 07.11.2025 | 15:48:03,436 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 07.11.2025 | 15:47:59,457 | 9 | 97,55 | |
| 9 | 97,55 | |||
| 9 | 97,55 | |||
| 07.11.2025 | 15:47:37,784 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 07.11.2025 | 15:47:34,763 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 07.11.2025 | 15:47:06,795 | 32 | 97,54 | |
| 32 | 97,54 | |||
| 32 | 97,54 | |||
| 07.11.2025 | 15:46:55,040 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 07.11.2025 | 15:45:38,717 | 16 | 97,66 | |
| 16 | 97,66 | |||
| 16 | 97,66 | |||
| 07.11.2025 | 15:45:37,715 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 07.11.2025 | 15:45:23,037 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 07.11.2025 | 15:45:00,515 | 8 | 97,61 | |
| 8 | 97,61 | |||
| 8 | 97,61 | |||
| 07.11.2025 | 15:44:56,625 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 07.11.2025 | 15:44:44,606 | 600 | 97,54 | |
| 600 | 97,54 | |||
| 600 | 97,54 | |||
| 07.11.2025 | 15:44:10,444 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 07.11.2025 | 15:43:58,980 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 07.11.2025 | 15:43:44,703 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 07.11.2025 | 15:43:12,239 | 11 | 97,61 | |
| 11 | 97,61 | |||
| 11 | 97,61 | |||
| 07.11.2025 | 15:42:03,348 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 07.11.2025 | 15:41:07,330 | 178 | 97,54 | |
| 178 | 97,54 | |||
| 178 | 97,54 | |||
| 07.11.2025 | 15:41:05,822 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 07.11.2025 | 15:39:55,921 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 07.11.2025 | 15:39:13,170 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 07.11.2025 | 15:39:12,667 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 07.11.2025 | 15:38:44,278 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 07.11.2025 | 15:38:41,193 | 2 | 97,57 | |
| 2 | 97,57 | |||
| 2 | 97,57 | |||
| 07.11.2025 | 15:38:37,371 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 07.11.2025 | 15:38:01,347 | 100 | 97,53 | |
| 100 | 97,53 | |||
| 100 | 97,53 | |||
| 07.11.2025 | 15:37:59,287 | 1 303 | 97,60 | |
| 1 303 | 97,60 | |||
| 1 303 | 97,60 | |||
| 07.11.2025 | 15:37:27,970 | 150 | 97,62 | |
| 150 | 97,62 | |||
| 150 | 97,62 | |||
| 07.11.2025 | 15:37:27,877 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 07.11.2025 | 15:37:13,399 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 07.11.2025 | 15:36:59,007 | 17 | 97,70 | |
| 17 | 97,70 | |||
| 17 | 97,70 | |||
| 07.11.2025 | 15:36:58,941 | 31 | 97,70 | |
| 10 | 97,70 | |||
| 31 | 97,70 | |||
| 21 | 97,70 | |||
| 07.11.2025 | 15:36:22,291 | 79 | 97,75 | |
| 79 | 97,75 | |||
| 19 | 97,75 | |||
| 60 | 97,75 | |||
| 07.11.2025 | 15:36:22,222 | 47 | 97,75 | |
| 47 | 97,75 | |||
| 47 | 97,75 | |||
| 07.11.2025 | 15:35:31,353 | 4 | 97,90 | |
| 4 | 97,90 | |||
| 4 | 97,90 | |||
| 07.11.2025 | 15:35:14,769 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 07.11.2025 | 15:35:13,012 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 07.11.2025 | 15:35:00,173 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 07.11.2025 | 15:34:40,473 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 07.11.2025 | 15:34:12,713 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 07.11.2025 | 15:33:56,504 | 59 | 97,90 | |
| 59 | 97,90 | |||
| 59 | 97,90 | |||
| 07.11.2025 | 15:33:56,421 | 12 | 97,90 | |
| 12 | 97,90 | |||
| 12 | 97,90 | |||
| 07.11.2025 | 15:33:05,324 | 8 | 97,95 | |
| 8 | 97,95 | |||
| 8 | 97,95 | |||
| 07.11.2025 | 15:32:57,587 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 07.11.2025 | 15:32:07,608 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 07.11.2025 | 15:31:42,355 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 07.11.2025 | 15:31:11,153 | 141 | 97,92 | |
| 61 | 97,92 | |||
| 2 | 97,92 | |||
| 4 | 97,92 | |||
| 50 | 97,92 | |||
| 67 | 97,92 | |||
| 80 | 97,92 | |||
| 3 | 97,92 | |||
| 5 | 97,92 | |||
| 10 | 97,92 | |||
| 07.11.2025 | 15:31:10,968 | 202 | 98,00 | |
| 20 | 98,00 | |||
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 202 | 98,00 | |||
| 1 | 98,00 | |||
| 6 | 98,00 | |||
| 5 | 98,00 | |||
| 105 | 98,00 | |||
| 5 | 98,00 | |||
| 8 | 98,00 | |||
| 50 | 98,00 | |||
| 07.11.2025 | 15:27:37,609 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 07.11.2025 | 15:27:29,664 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 07.11.2025 | 15:25:52,101 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 07.11.2025 | 15:25:50,589 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 07.11.2025 | 15:25:36,410 | 8 | 98,14 | |
| 8 | 98,14 | |||
| 8 | 98,14 | |||
| 07.11.2025 | 15:24:32,342 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 15:22:59,010 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 07.11.2025 | 15:22:56,172 | 7 | 98,15 | |
| 7 | 98,15 | |||
| 7 | 98,15 | |||
| 07.11.2025 | 15:21:59,566 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 07.11.2025 | 15:19:40,052 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 07.11.2025 | 15:18:38,517 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 07.11.2025 | 15:18:12,474 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 07.11.2025 | 15:17:05,688 | 5 | 98,21 | |
| 5 | 98,21 | |||
| 5 | 98,21 | |||
| 07.11.2025 | 15:16:10,986 | 112 | 98,18 | |
| 112 | 98,18 | |||
| 112 | 98,18 | |||
| 07.11.2025 | 15:15:46,765 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 07.11.2025 | 15:15:33,992 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 07.11.2025 | 15:14:13,122 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 07.11.2025 | 15:13:48,884 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 15:09:47,248 | 28 | 98,16 | |
| 28 | 98,16 | |||
| 28 | 98,16 | |||
| 07.11.2025 | 15:09:39,191 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 07.11.2025 | 15:07:45,011 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 07.11.2025 | 15:07:14,067 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 07.11.2025 | 15:03:36,077 | 73 | 98,15 | |
| 73 | 98,15 | |||
| 73 | 98,15 | |||
| 07.11.2025 | 15:03:35,525 | 13 | 98,15 | |
| 13 | 98,15 | |||
| 13 | 98,15 | |||
| 07.11.2025 | 15:02:12,737 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 07.11.2025 | 15:01:51,928 | 10 | 98,19 | |
| 10 | 98,19 | |||
| 10 | 98,19 | |||
| 07.11.2025 | 15:01:37,035 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 15:01:01,328 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 07.11.2025 | 15:00:50,870 | 20 | 98,32 | |
| 20 | 98,32 | |||
| 20 | 98,32 | |||
| 07.11.2025 | 15:00:13,237 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 07.11.2025 | 15:00:05,490 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 07.11.2025 | 14:59:37,733 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 14:58:25,804 | 22 | 98,19 | |
| 22 | 98,19 | |||
| 22 | 98,19 | |||
| 07.11.2025 | 14:58:12,722 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 07.11.2025 | 14:57:52,203 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 07.11.2025 | 14:57:44,175 | 24 | 98,19 | |
| 6 | 98,19 | |||
| 24 | 98,19 | |||
| 18 | 98,19 | |||
| 07.11.2025 | 14:57:07,849 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 07.11.2025 | 14:56:12,620 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 07.11.2025 | 14:55:55,532 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 07.11.2025 | 14:55:23,354 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 07.11.2025 | 14:55:13,785 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 07.11.2025 | 14:55:07,750 | 5 | 98,34 | |
| 5 | 98,34 | |||
| 5 | 98,34 | |||
| 07.11.2025 | 14:54:59,211 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 07.11.2025 | 14:54:29,187 | 25 | 98,33 | |
| 25 | 98,33 | |||
| 25 | 98,33 | |||
| 07.11.2025 | 14:54:16,663 | 20 | 98,42 | |
| 20 | 98,42 | |||
| 20 | 98,42 | |||
| 07.11.2025 | 14:53:07,946 | 3 | 98,32 | |
| 3 | 98,32 | |||
| 3 | 98,32 | |||
| 07.11.2025 | 14:52:49,629 | 4 | 98,42 | |
| 4 | 98,42 | |||
| 4 | 98,42 | |||
| 07.11.2025 | 14:52:45,808 | 2 | 98,42 | |
| 2 | 98,42 | |||
| 2 | 98,42 | |||
| 07.11.2025 | 14:52:43,994 | 2 | 98,43 | |
| 2 | 98,43 | |||
| 2 | 98,43 | |||
| 07.11.2025 | 14:52:21,973 | 5 | 98,33 | |
| 5 | 98,33 | |||
| 5 | 98,33 | |||
| 07.11.2025 | 14:51:55,688 | 24 | 98,39 | |
| 24 | 98,39 | |||
| 24 | 98,39 | |||
| 07.11.2025 | 14:51:33,594 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 07.11.2025 | 14:50:43,335 | 28 | 98,30 | |
| 28 | 98,30 | |||
| 28 | 98,30 | |||
| 07.11.2025 | 14:50:38,191 | 40 | 98,30 | |
| 40 | 98,30 | |||
| 40 | 98,30 | |||
| 07.11.2025 | 14:46:40,884 | 5 | 98,22 | |
| 5 | 98,22 | |||
| 5 | 98,22 | |||
| 07.11.2025 | 14:46:04,468 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 14:45:43,452 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 07.11.2025 | 14:44:37,777 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 07.11.2025 | 14:44:15,553 | 25 | 98,16 | |
| 25 | 98,16 | |||
| 25 | 98,16 | |||
| 07.11.2025 | 14:44:13,843 | 11 | 98,16 | |
| 11 | 98,16 | |||
| 11 | 98,16 | |||
| 07.11.2025 | 14:43:22,207 | 40 | 98,05 | |
| 40 | 98,05 | |||
| 40 | 98,05 | |||
| 07.11.2025 | 14:42:11,753 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 07.11.2025 | 14:41:55,459 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 07.11.2025 | 14:41:21,874 | 8 | 98,09 | |
| 8 | 98,09 | |||
| 8 | 98,09 | |||
| 07.11.2025 | 14:40:44,134 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 07.11.2025 | 14:40:27,157 | 2 | 98,25 | |
| 2 | 98,25 | |||
| 2 | 98,25 | |||
| 07.11.2025 | 14:40:19,523 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 07.11.2025 | 14:39:55,272 | 6 | 98,14 | |
| 6 | 98,14 | |||
| 6 | 98,14 | |||
| 07.11.2025 | 14:38:20,145 | 35 | 98,11 | |
| 35 | 98,11 | |||
| 35 | 98,11 | |||
| 07.11.2025 | 14:37:20,926 | 6 | 98,10 | |
| 6 | 98,10 | |||
| 6 | 98,10 | |||
| 07.11.2025 | 14:36:59,605 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 14:36:41,023 | 255 | 98,11 | |
| 255 | 98,11 | |||
| 255 | 98,11 | |||
| 07.11.2025 | 14:36:39,013 | 60 | 98,11 | |
| 60 | 98,11 | |||
| 60 | 98,11 | |||
| 07.11.2025 | 14:35:41,854 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 07.11.2025 | 14:34:42,718 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 07.11.2025 | 14:34:32,757 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 07.11.2025 | 14:34:25,721 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 07.11.2025 | 14:30:47,373 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 07.11.2025 | 14:30:25,142 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 07.11.2025 | 14:29:57,409 | 282 | 98,01 | |
| 82 | 98,01 | |||
| 263 | 98,01 | |||
| 200 | 98,01 | |||
| 10 | 98,01 | |||
| 9 | 98,01 | |||
| 07.11.2025 | 14:29:57,349 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 07.11.2025 | 14:29:10,628 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 14:28:45,178 | 2 | 98,16 | |
| 2 | 98,16 | |||
| 2 | 98,16 | |||
| 07.11.2025 | 14:28:37,956 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 07.11.2025 | 14:28:30,788 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 07.11.2025 | 14:28:19,017 | 81 | 98,09 | |
| 81 | 98,09 | |||
| 81 | 98,09 | |||
| 07.11.2025 | 14:28:18,977 | 22 | 98,09 | |
| 22 | 98,09 | |||
| 22 | 98,09 | |||
| 07.11.2025 | 14:27:22,922 | 300 | 98,11 | |
| 300 | 98,11 | |||
| 300 | 98,11 | |||
| 07.11.2025 | 14:26:48,708 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 07.11.2025 | 14:26:44,882 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 07.11.2025 | 14:25:24,459 | 40 | 98,17 | |
| 40 | 98,17 | |||
| 40 | 98,17 | |||
| 07.11.2025 | 14:24:35,849 | 7 | 98,19 | |
| 7 | 98,19 | |||
| 7 | 98,19 | |||
| 07.11.2025 | 14:23:34,896 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 07.11.2025 | 14:22:36,969 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 07.11.2025 | 14:20:10,026 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 07.11.2025 | 14:18:16,190 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 07.11.2025 | 14:18:04,009 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 07.11.2025 | 14:18:00,992 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 14:17:58,776 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 14:15:18,381 | 2 | 98,32 | |
| 2 | 98,32 | |||
| 2 | 98,32 | |||
| 07.11.2025 | 14:13:58,744 | 31 | 98,28 | |
| 31 | 98,28 | |||
| 31 | 98,28 | |||
| 07.11.2025 | 14:13:43,544 | 38 | 98,18 | |
| 38 | 98,18 | |||
| 38 | 98,18 | |||
| 07.11.2025 | 14:13:24,336 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 07.11.2025 | 14:10:46,982 | 200 | 98,26 | |
| 200 | 98,26 | |||
| 200 | 98,26 | |||
| 07.11.2025 | 14:07:33,247 | 500 | 98,31 | |
| 500 | 98,31 | |||
| 500 | 98,31 | |||
| 07.11.2025 | 14:06:47,406 | 60 | 98,29 | |
| 60 | 98,29 | |||
| 60 | 98,29 | |||
| 07.11.2025 | 14:06:32,012 | 2 | 98,31 | |
| 2 | 98,31 | |||
| 2 | 98,31 | |||
| 07.11.2025 | 14:06:06,154 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 07.11.2025 | 14:05:57,702 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 07.11.2025 | 14:03:45,691 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 07.11.2025 | 14:03:43,783 | 6 | 98,21 | |
| 6 | 98,21 | |||
| 6 | 98,21 | |||
| 07.11.2025 | 14:02:56,434 | 12 | 98,14 | |
| 12 | 98,14 | |||
| 12 | 98,14 | |||
| 07.11.2025 | 14:01:53,024 | 8 | 98,17 | |
| 8 | 98,17 | |||
| 8 | 98,17 | |||
| 07.11.2025 | 14:01:50,808 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 07.11.2025 | 14:01:25,960 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 07.11.2025 | 14:00:44,826 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 14:00:04,566 | 724 | 98,23 | |
| 724 | 98,23 | |||
| 724 | 98,23 | |||
| 07.11.2025 | 14:00:03,264 | 899 | 98,18 | |
| 899 | 98,18 | |||
| 899 | 98,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00