Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

980

1184

25,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	15:01:28,026	4		25,81
			4	25,81
			4	25,81
23.05.2025	15:00:08,970	389		25,86
			389	25,86
			389	25,86
23.05.2025	14:59:52,324	50		25,84
			50	25,84
			50	25,84
23.05.2025	14:59:21,846	100		25,84
			100	25,84
			100	25,84
23.05.2025	14:59:05,938	50		25,85
			50	25,85
			50	25,85
23.05.2025	14:58:27,991	300		25,84
			300	25,84
			300	25,84
23.05.2025	14:57:52,735	70		25,78
			70	25,78
			70	25,78
23.05.2025	14:56:46,954	15		25,74
			15	25,74
			15	25,74
23.05.2025	14:56:02,133	100		25,71
			100	25,71
			100	25,71
23.05.2025	14:55:49,122	194		25,72
			194	25,72
			194	25,72
23.05.2025	14:55:23,878	100		25,70
			100	25,70
			100	25,70
23.05.2025	14:55:13,307	1 000		25,71
			1 000	25,71
			1 000	25,71
23.05.2025	14:55:13,254	1 000		25,71
			1 000	25,71
			1 000	25,71
23.05.2025	14:55:12,096	375		25,73
			375	25,73
			375	25,73
23.05.2025	14:55:08,057	100		25,74
			100	25,74
			100	25,74
23.05.2025	14:54:53,909	100		25,72
			100	25,72
			100	25,72
23.05.2025	14:54:46,518	50		25,73
			50	25,73
			50	25,73
23.05.2025	14:53:22,015	200		25,78
			200	25,78
			200	25,78
23.05.2025	14:52:19,784	200		25,74
			200	25,74
			200	25,74
23.05.2025	14:52:16,784	100		25,75
			100	25,75
			100	25,75
23.05.2025	14:51:47,312	500		25,73
			500	25,73
			500	25,73
23.05.2025	14:51:33,343	400		25,74
			400	25,74
			400	25,74
23.05.2025	14:51:27,370	100		25,74
			100	25,74
			100	25,74
23.05.2025	14:51:25,316	117		25,74
			117	25,74
			117	25,74
23.05.2025	14:51:19,262	175		25,74
			175	25,74
			175	25,74
23.05.2025	14:51:14,629	500		25,75
			500	25,75
			500	25,75
23.05.2025	14:51:08,020	70		25,75
			70	25,75
			70	25,75
23.05.2025	14:51:04,496	500		25,76
			500	25,76
			500	25,76
23.05.2025	14:50:50,690	50		25,77
			50	25,77
			50	25,77
23.05.2025	14:50:27,572	50		25,77
			50	25,77
			50	25,77
23.05.2025	14:50:22,405	500		25,77
			500	25,77
			500	25,77
23.05.2025	14:49:38,742	430		25,77
			430	25,77
			430	25,77
23.05.2025	14:49:12,329	20		25,75
			20	25,75
			20	25,75
23.05.2025	14:49:04,099	100		25,75
			100	25,75
			100	25,75
23.05.2025	14:48:13,129	600		25,69
			600	25,69
			600	25,69
23.05.2025	14:48:01,649	600		25,71
			600	25,71
			600	25,71
23.05.2025	14:47:58,821	1 000		25,71
			1 000	25,71
			1 000	25,71
23.05.2025	14:47:29,883	1 000		25,69
			1 000	25,69
			1 000	25,69
23.05.2025	14:47:24,026	100		25,70
			100	25,70
			100	25,70
23.05.2025	14:47:09,922	16		25,73
			16	25,73
			16	25,73
23.05.2025	14:46:57,711	930		25,73
			930	25,73
			930	25,73
23.05.2025	14:46:46,598	100		25,76
			100	25,76
			100	25,76
23.05.2025	14:46:12,853	2		25,78
			2	25,78
			2	25,78
23.05.2025	14:45:59,776	78		25,76
			78	25,76
			78	25,76
23.05.2025	14:45:56,733	100		25,78
			100	25,78
			100	25,78
23.05.2025	14:45:50,416	39		25,77
			39	25,77
			39	25,77
23.05.2025	14:45:36,003	6		25,74
			6	25,74
			6	25,74
23.05.2025	14:45:29,057	3 000		25,78
			3 000	25,78
			1 122	25,78
			1 878	25,78
23.05.2025	14:45:11,056	1 000		25,78
			1 000	25,78
			1 000	25,78
23.05.2025	14:44:55,225	100		25,80
			100	25,80
			100	25,80
23.05.2025	14:44:47,301	500		25,79
			500	25,79
			500	25,79
23.05.2025	14:44:40,291	1 000		25,79
			1 000	25,79
			1 000	25,79
23.05.2025	14:44:37,923	500		25,80
			500	25,80
			500	25,80
23.05.2025	14:44:37,261	39		25,80
			39	25,80
			39	25,80
23.05.2025	14:44:26,199	500		25,80
			500	25,80
			500	25,80
23.05.2025	14:44:20,717	48		25,80
			48	25,80
			48	25,80
23.05.2025	14:44:17,160	100		25,80
			100	25,80
			100	25,80
23.05.2025	14:44:07,285	450		25,80
			450	25,80
			450	25,80
23.05.2025	14:43:41,788	70		25,83
			70	25,83
			70	25,83
23.05.2025	14:43:17,824	200		25,83
			200	25,83
			200	25,83
23.05.2025	14:43:11,200	50		25,84
			50	25,84
			50	25,84
23.05.2025	14:42:44,691	33		25,82
			33	25,82
			33	25,82
23.05.2025	14:42:33,845	176		25,82
			176	25,82
			176	25,82
23.05.2025	14:41:44,254	300		25,77
			300	25,77
			300	25,77
23.05.2025	14:41:34,528	2		25,78
			2	25,78
			2	25,78
23.05.2025	14:41:16,902	1		25,77
			1	25,77
			1	25,77
23.05.2025	14:41:07,706	295		25,75
			295	25,75
			295	25,75
23.05.2025	14:40:28,237	4		25,68
			4	25,68
			4	25,68
23.05.2025	14:39:51,282	171		25,71
			171	25,71
			171	25,71
23.05.2025	14:39:31,008	1		25,72
			1	25,72
			1	25,72
23.05.2025	14:39:22,849	122		25,70
			122	25,70
			122	25,70
23.05.2025	14:39:15,176	1 000		25,68
			930	25,68
			1 000	25,68
			70	25,68
23.05.2025	14:39:03,332	1 000		25,68
			1 000	25,68
			1 000	25,68
23.05.2025	14:39:02,086	600		25,69
			600	25,69
			600	25,69
23.05.2025	14:39:00,501	100		25,70
			100	25,70
			100	25,70
23.05.2025	14:38:26,504	100		25,77
			100	25,77
			100	25,77
23.05.2025	14:38:19,156	200		25,78
			200	25,78
			200	25,78
23.05.2025	14:38:11,826	160		25,78
			160	25,78
			160	25,78
23.05.2025	14:38:07,378	10		25,78
			10	25,78
			10	25,78
23.05.2025	14:37:30,892	1 000		25,72
			1 000	25,72
			1 000	25,72
23.05.2025	14:37:13,271	540		25,73
			540	25,73
			540	25,73
23.05.2025	14:37:05,166	20		25,73
			20	25,73
			20	25,73
23.05.2025	14:36:56,589	370		25,70
			370	25,70
			370	25,70
23.05.2025	14:36:52,262	52		25,69
			52	25,69
			52	25,69
23.05.2025	14:36:49,878	10		25,70
			10	25,70
			10	25,70
23.05.2025	14:36:48,110	14		25,68
			14	25,68
			14	25,68
23.05.2025	14:36:46,743	129		25,69
			129	25,69
			129	25,69
23.05.2025	14:36:44,218	22		25,68
			22	25,68
			22	25,68
23.05.2025	14:36:26,371	2		25,70
			2	25,70
			2	25,70
23.05.2025	14:36:05,172	600		25,72
			600	25,72
			600	25,72
23.05.2025	14:36:02,108	600		25,72
			600	25,72
			600	25,72
23.05.2025	14:35:46,067	39		25,73
			39	25,73
			39	25,73
23.05.2025	14:35:39,783	2		25,72
			2	25,72
			2	25,72
23.05.2025	14:35:36,643	97		25,69
			97	25,69
			97	25,69
23.05.2025	14:34:34,868	40		25,64
			40	25,64
			40	25,64
23.05.2025	14:34:23,998	12		25,64
			12	25,64
			12	25,64
23.05.2025	14:34:15,448	400		25,62
			400	25,62
			400	25,62
23.05.2025	14:34:08,267	18		25,63
			18	25,63
			18	25,63
23.05.2025	14:34:04,680	450		25,62
			450	25,62
			450	25,62
23.05.2025	14:33:49,051	250		25,60
			250	25,60
			250	25,60
23.05.2025	14:33:48,669	75		25,60
			75	25,60
			75	25,60
23.05.2025	14:33:23,347	3		25,62
			3	25,62
			3	25,62
23.05.2025	14:33:10,768	1		25,65
			1	25,65
			1	25,65
23.05.2025	14:32:10,802	1 000		25,75
			1 000	25,75
			1 000	25,75
23.05.2025	14:31:40,726	600		25,73
			600	25,73
			600	25,73
23.05.2025	14:31:09,519	500		25,75
			500	25,75
			500	25,75
23.05.2025	14:31:00,041	249		25,71
			249	25,71
			249	25,71
23.05.2025	14:30:52,283	500		25,66
			188	25,66
			312	25,66
			500	25,66
23.05.2025	14:30:32,573	1 000		25,65
			1 000	25,65
			1 000	25,65
23.05.2025	14:30:27,071	59		25,64
			59	25,64
			59	25,64
23.05.2025	14:30:15,525	500		25,66
			500	25,66
			500	25,66
23.05.2025	14:30:10,548	200		25,66
			200	25,66
			200	25,66
23.05.2025	14:29:35,356	870		25,62
			870	25,62
			870	25,62
23.05.2025	14:29:16,201	195		25,60
			195	25,60
			195	25,60
23.05.2025	14:29:00,628	415		25,60
			415	25,60
			415	25,60
23.05.2025	14:28:26,845	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:28:26,780	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:28:26,241	195		25,54
			195	25,54
			195	25,54
23.05.2025	14:28:16,281	315		25,55
			315	25,55
			315	25,55
23.05.2025	14:28:15,665	1 035		25,55
			35	25,55
			1 000	25,55
			35	25,55
			1 000	25,55
23.05.2025	14:28:04,656	1 000		25,55
			1 000	25,55
			1 000	25,55
23.05.2025	14:27:42,753	10		25,53
			10	25,53
			10	25,53
23.05.2025	14:27:35,986	125		25,54
			125	25,54
			125	25,54
23.05.2025	14:26:54,100	20		25,55
			20	25,55
			20	25,55
23.05.2025	14:26:33,382	100		25,56
			100	25,56
			100	25,56
23.05.2025	14:26:29,303	500		25,55
			500	25,55
			500	25,55
23.05.2025	14:26:27,089	4 070		25,51
			400	25,51
			157	25,51
			100	25,51
			4 000	25,51
			3 413	25,51
			70	25,51
23.05.2025	14:26:09,879	1 000		25,55
			1 000	25,55
			1 000	25,55
23.05.2025	14:25:54,424	50		25,55
			50	25,55
			50	25,55
23.05.2025	14:25:36,641	20		25,57
			20	25,57
			20	25,57
23.05.2025	14:25:19,210	250		25,55
			250	25,55
			250	25,55
23.05.2025	14:24:56,396	100		25,53
			100	25,53
			100	25,53
23.05.2025	14:24:56,093	2		25,52
			2	25,52
			2	25,52
23.05.2025	14:24:55,149	325		25,52
			325	25,52
			325	25,52
23.05.2025	14:24:11,057	23		25,50
			23	25,50
			23	25,50
23.05.2025	14:24:10,767	39		25,50
			39	25,50
			39	25,50
23.05.2025	14:24:04,696	100		25,50
			100	25,50
			100	25,50
23.05.2025	14:23:59,294	250		25,50
			250	25,50
			250	25,50
23.05.2025	14:23:51,900	5		25,51
			5	25,51
			5	25,51
23.05.2025	14:23:49,866	500		25,52
			500	25,52
			500	25,52
23.05.2025	14:23:40,345	75		25,52
			75	25,52
			75	25,52
23.05.2025	14:23:25,575	50		25,53
			50	25,53
			50	25,53
23.05.2025	14:23:20,465	555		25,54
			5	25,54
			50	25,54
			555	25,54
			500	25,54
23.05.2025	14:22:58,438	1 000		25,49
			1 000	25,49
			1 000	25,49
23.05.2025	14:22:57,279	1 100		25,47
			100	25,47
			750	25,47
			1 000	25,47
			350	25,47
23.05.2025	14:22:26,358	1 000		25,47
			1 000	25,47
			1 000	25,47
23.05.2025	14:21:59,122	1 000		25,45
			1 000	25,45
			1 000	25,45
23.05.2025	14:21:47,350	250		25,44
			250	25,44
			250	25,44
23.05.2025	14:21:34,466	225		25,41
			225	25,41
			225	25,41
23.05.2025	14:21:24,369	800		25,45
			800	25,45
			800	25,45
23.05.2025	14:21:17,533	50		25,47
			50	25,47
			50	25,47
23.05.2025	14:21:06,575	227		25,47
			227	25,47
			227	25,47
23.05.2025	14:20:24,110	1 113		25,51
			613	25,51
			500	25,51
			1 113	25,51
23.05.2025	14:20:08,342	980		25,55
			382	25,55
			11	25,55
			87	25,55
			600	25,55
			500	25,55
			60	25,55
			20	25,55
			150	25,55
			150	25,55
23.05.2025	14:18:59,294	1 000		25,55
			1 000	25,55
			1 000	25,55
23.05.2025	14:18:55,958	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:18:43,005	1 000		25,58
			1 000	25,58
			1 000	25,58
23.05.2025	14:18:41,260	322		25,53
			322	25,53
			22	25,53
			300	25,53
23.05.2025	14:17:50,046	1 000		25,51
			1 000	25,51
			1 000	25,51
23.05.2025	14:17:43,873	1 000		25,51
			1 000	25,51
			1 000	25,51
23.05.2025	14:17:40,421	719		25,56
			719	25,56
			719	25,56
23.05.2025	14:17:05,696	600		25,45
			600	25,45
			600	25,45
23.05.2025	14:17:05,399	200		25,43
			200	25,43
			200	25,43
23.05.2025	14:16:16,965	40		25,32
			40	25,32
			40	25,32
23.05.2025	14:16:16,793	294		25,32
			294	25,32
			194	25,32
			100	25,32
23.05.2025	14:16:16,709	99		25,32
			99	25,32
			99	25,32
23.05.2025	14:16:16,060	100		25,33
			100	25,33
			100	25,33
23.05.2025	14:16:12,318	95		25,38
			95	25,38
			95	25,38
23.05.2025	14:16:12,275	500		25,38
			500	25,38
			500	25,38
23.05.2025	14:15:46,720	200		25,38
			160	25,38
			200	25,38
			40	25,38
23.05.2025	14:15:19,107	600		25,38
			600	25,38
			600	25,38
23.05.2025	14:15:16,317	99		25,39
			99	25,39
			99	25,39
23.05.2025	14:15:14,891	100		25,39
			100	25,39
			100	25,39
23.05.2025	14:14:56,960	420		25,45
			420	25,45
			420	25,45
23.05.2025	14:14:20,817	100		25,44
			100	25,44
			100	25,44
23.05.2025	14:13:46,402	4		25,43
			4	25,43
			4	25,43
23.05.2025	14:13:33,645	41		25,40
			41	25,40
			41	25,40
23.05.2025	14:13:31,062	250		25,39
			250	25,39
			250	25,39
23.05.2025	14:12:42,254	650		25,49
			650	25,49
			650	25,49
23.05.2025	14:12:23,237	260		25,46
			260	25,46
			260	25,46
23.05.2025	14:11:50,611	500		25,49
			500	25,49
			500	25,49
23.05.2025	14:11:43,555	715		25,48
			50	25,48
			1	25,48
			200	25,48
			664	25,48
			515	25,48
23.05.2025	14:11:37,795	1 000		25,51
			1 000	25,51
			1 000	25,51
23.05.2025	14:11:29,839	150		25,54
			150	25,54
			150	25,54
23.05.2025	14:11:01,472	100		25,47
			100	25,47
			100	25,47
23.05.2025	14:11:00,230	100		25,47
			100	25,47
			100	25,47
23.05.2025	14:10:43,499	188		25,47
			188	25,47
			188	25,47
23.05.2025	14:10:40,290	5		25,49
			5	25,49
			5	25,49
23.05.2025	14:10:39,826	100		25,48
			100	25,48
			100	25,48
23.05.2025	14:10:37,122	100		25,46
			100	25,46
			100	25,46
23.05.2025	14:10:34,978	1 000		25,46
			1 000	25,46
			300	25,46
			700	25,46
23.05.2025	14:09:43,250	1 000		25,50
			1 000	25,50
			1 000	25,50
23.05.2025	14:09:36,527	40		25,48
			40	25,48
			40	25,48
23.05.2025	14:09:33,010	100		25,48
			100	25,48
			100	25,48
23.05.2025	14:09:25,794	1		25,47
			1	25,47
			1	25,47
23.05.2025	14:09:16,124	1 000		25,45
			1 000	25,45
			1 000	25,45
23.05.2025	14:09:16,007	2 122		25,43
			100	25,43
			2 022	25,43
			100	25,43
			50	25,43
			1 972	25,43
23.05.2025	14:08:44,956	1 001		25,42
			723	25,42
			50	25,42
			1	25,42
			28	25,42
			1 000	25,42
			200	25,42
23.05.2025	14:07:33,191	1 045		25,35
			30	25,35
			184	25,35
			58	25,35
			300	25,35
			800	25,35
			4	25,35
			499	25,35
			176	25,35
			39	25,35
23.05.2025	14:06:16,170	122		25,36
			122	25,36
			122	25,36
23.05.2025	14:06:09,346	850		25,38
			850	25,38
			850	25,38
23.05.2025	14:06:09,020	91		25,38
			91	25,38
			91	25,38
23.05.2025	14:06:04,290	100		25,46
			100	25,46
			100	25,46
23.05.2025	14:05:59,570	1 000		25,48
			419	25,48
			50	25,48
			1 000	25,48
			401	25,48
			130	25,48
23.05.2025	14:05:49,044	400		25,51
			400	25,51
			400	25,51
23.05.2025	14:05:48,542	800		25,56
			800	25,56
			796	25,56
			4	25,56
23.05.2025	14:05:24,546	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:05:16,420	500		25,55
			500	25,55
			500	25,55
23.05.2025	14:05:09,731	1 000		25,55
			1 000	25,55
			1 000	25,55
23.05.2025	14:05:06,926	45		25,57
			45	25,57
			45	25,57
23.05.2025	14:05:03,292	904		25,56
			904	25,56
			904	25,56
23.05.2025	14:05:01,489	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:05:01,141	1 000		25,56
			1 000	25,56
			1 000	25,56
23.05.2025	14:04:46,734	1 000		25,61
			1 000	25,61
			1 000	25,61
23.05.2025	14:04:41,383	200		25,59
			200	25,59
			200	25,59
23.05.2025	14:04:33,724	12		25,59
			12	25,59
			12	25,59
23.05.2025	14:04:32,266	50		25,59
			50	25,59
			50	25,59
23.05.2025	14:04:29,629	176		25,55
			26	25,55
			176	25,55
			150	25,55
23.05.2025	14:03:48,843	600		25,55
			600	25,55
			600	25,55
23.05.2025	14:03:47,598	50		25,56
			50	25,56
			50	25,56
23.05.2025	14:03:43,459	350		25,58
			350	25,58
			350	25,58
23.05.2025	14:03:28,501	1 000		25,58
			1 000	25,58
			1 000	25,58
23.05.2025	14:03:15,656	100		25,53
			100	25,53
			100	25,53
23.05.2025	14:02:50,382	500		25,57
			500	25,57
			500	25,57
23.05.2025	14:02:33,315	300		25,60
			300	25,60
			300	25,60
23.05.2025	14:02:14,583	150		25,55
			150	25,55
			150	25,55
23.05.2025	14:02:00,125	100		25,58
			100	25,58
			100	25,58
23.05.2025	14:01:54,509	1 362		25,56
			250	25,56
			350	25,56
			70	25,56
			30	25,56
			12	25,56
			650	25,56
			1 362	25,56
23.05.2025	14:01:37,819	32 049		25,40
			50	25,40
			160	25,40
			100	25,40
			23 795	25,40
			29 771	25,40
			100	25,40
			100	25,40
			400	25,40
			1 878	25,40
			1 100	25,40
			200	25,40
			3 000	25,40
			100	25,40
			3 344	25,40
23.05.2025	14:01:01,003	1 776		25,50
			25	25,50
			500	25,50
			160	25,50
			75	25,50
			16	25,50
			1 000	25,50
			1 707	25,50
			30	25,50
			39	25,50
23.05.2025	14:01:00,922	500		25,50
			500	25,50
			200	25,50
			300	25,50
23.05.2025	14:00:55,067	10		25,56
			10	25,56
			10	25,56
23.05.2025	14:00:49,608	300		25,58
			300	25,58
			300	25,58
23.05.2025	14:00:41,376	83		25,60
			83	25,60
			83	25,60
23.05.2025	14:00:27,053	190		25,60
			190	25,60
			190	25,60
23.05.2025	14:00:26,241	1 407		25,51
			1 407	25,51
			1 000	25,51
			407	25,51
23.05.2025	14:00:25,321	2 878		25,51
			1 000	25,51
			1 878	25,51
			2 878	25,51
23.05.2025	14:00:24,402	2 878		25,51
			1 140	25,51
			1 000	25,51
			1 738	25,51
			1 878	25,51
23.05.2025	14:00:22,886	2 878		25,51
			1 878	25,51
			2 878	25,51
			1 000	25,51
23.05.2025	14:00:19,273	1 000		25,51
			1 000	25,51
			1 000	25,51
23.05.2025	14:00:18,855	140		25,53
			140	25,53
			60	25,53
			80	25,53
23.05.2025	14:00:10,336	200		25,55
			200	25,55
			200	25,55
23.05.2025	14:00:09,230	117		25,55
			117	25,55
			117	25,55
23.05.2025	14:00:06,777	60		25,57
			60	25,57
			60	25,57
23.05.2025	14:00:05,419	150		25,58
			150	25,58
			150	25,58
23.05.2025	13:59:55,377	312		25,62
			312	25,62
			312	25,62
23.05.2025	13:59:47,849	1 000		25,62
			1 000	25,62
			1 000	25,62
23.05.2025	13:59:34,574	1 000		25,63
			1 000	25,63
			1 000	25,63
23.05.2025	13:59:34,069	18		25,62
			15	25,62
			3	25,62
			18	25,62
23.05.2025	13:58:48,218	1 000		25,72
			1 000	25,72
			1 000	25,72
23.05.2025	13:58:11,140	606		25,77
			606	25,77
			606	25,77
23.05.2025	13:57:25,718	1 000		25,80
			1 000	25,80
			1 000	25,80
23.05.2025	13:57:05,841	42		25,78
			42	25,78
			42	25,78
23.05.2025	13:56:59,154	219		25,90
			219	25,90
			219	25,90
23.05.2025	13:56:58,021	2 878		25,90
			2 878	25,90
			1 878	25,90
			1 000	25,90
23.05.2025	13:56:57,604	2 878		25,90
			1 878	25,90
			1 000	25,90
			2 878	25,90
23.05.2025	13:56:46,199	1 025		25,90
			1 025	25,90
			1 000	25,90
			25	25,90
23.05.2025	13:56:01,863	1 000		25,90
			1 000	25,90
			1 000	25,90
23.05.2025	13:55:21,082	350		25,93
			350	25,93
			350	25,93
23.05.2025	13:55:20,611	400		25,94
			400	25,94
			400	25,94
23.05.2025	13:55:02,258	390		25,89
			200	25,89
			360	25,89
			190	25,89
			30	25,89
23.05.2025	13:54:00,787	1 882		25,60
			100	25,60
			1 882	25,60
			60	25,60
			1 702	25,60
			20	25,60
23.05.2025	13:53:57,691	2 816		25,60
			100	25,60
			120	25,60
			400	25,60
			2 393	25,60
			2 316	25,60
			100	25,60
			3	25,60
			200	25,60
23.05.2025	13:53:54,217	2 584		25,70
			100	25,70
			150	25,70
			200	25,70
			2 384	25,70
			2 334	25,70
23.05.2025	13:53:44,773	1 000		25,71
			1 000	25,71
			1 000	25,71
23.05.2025	13:53:44,291	2		25,71
			2	25,71
			2	25,71
23.05.2025	13:53:15,524	100		25,75
			100	25,75
			100	25,75
23.05.2025	13:52:46,387	150		25,73
			150	25,73
			150	25,73
23.05.2025	13:52:46,300	200		25,73
			200	25,73
			200	25,73
23.05.2025	13:52:42,894	550		25,75
			150	25,75
			550	25,75
			400	25,75
23.05.2025	13:52:27,407	1 000		25,80
			1 000	25,80
			1 000	25,80
23.05.2025	13:52:12,420	100		25,84
			100	25,84
			100	25,84
23.05.2025	13:51:35,690	100		25,85
			100	25,85
			100	25,85
23.05.2025	13:51:20,452	391		25,86
			391	25,86
			391	25,86
23.05.2025	13:51:13,364	10		25,89
			10	25,89
			10	25,89
23.05.2025	13:51:11,578	100		25,88
			100	25,88
			100	25,88
23.05.2025	13:51:02,550	150		25,89
			150	25,89
			150	25,89
23.05.2025	13:50:23,760	38		25,85
			38	25,85
			38	25,85
23.05.2025	13:50:07,245	66		25,82
			66	25,82
			66	25,82
23.05.2025	13:49:57,190	409		25,79
			409	25,79
			409	25,79
23.05.2025	13:49:22,100	100		25,84
			100	25,84
			100	25,84
23.05.2025	13:49:02,143	150		25,81
			150	25,81
			150	25,81
23.05.2025	13:49:00,400	100		25,80
			100	25,80
			100	25,80
23.05.2025	13:48:50,131	969		25,77
			284	25,77
			969	25,77
			210	25,77
			475	25,77
23.05.2025	13:48:49,982	1 000		25,77
			240	25,77
			1 000	25,77
			760	25,77
23.05.2025	13:48:49,769	500		25,80
			500	25,80
			200	25,80
			100	25,80
			200	25,80
23.05.2025	13:48:49,097	100		25,81
			100	25,81
			100	25,81
23.05.2025	13:48:41,051	1 000		25,83
			1 000	25,83
			1 000	25,83
23.05.2025	13:48:40,703	300		25,83
			300	25,83
			300	25,83
23.05.2025	13:48:40,021	200		25,83
			200	25,83
			200	25,83
23.05.2025	13:48:39,893	100		25,83
			100	25,83
			100	25,83
23.05.2025	13:48:39,425	60		25,85
			60	25,85
			60	25,85
23.05.2025	13:48:37,067	372		25,87
			27	25,87
			215	25,87
			372	25,87
			130	25,87
23.05.2025	13:48:32,962	19		25,92
			19	25,92
			19	25,92
23.05.2025	13:48:27,240	2 277		25,90
			1 277	25,90
			1 000	25,90
			2 277	25,90
23.05.2025	13:48:21,977	1 119		25,90
			1 000	25,90
			20	25,90
			99	25,90
			94	25,90
			1 025	25,90
23.05.2025	13:48:21,922	1 000		25,90
			975	25,90
			25	25,90
			1 000	25,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung