Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

980

1400

6,888

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	13:47:01,345	300		7,07
			300	7,07
			300	7,07
15.05.2025	13:46:46,768	1 450		7,07
			1 450	7,07
			1 450	7,07
15.05.2025	13:45:37,621	400		7,074
			400	7,074
			400	7,074
15.05.2025	13:45:30,146	614		7,074
			614	7,074
			614	7,074
15.05.2025	13:45:13,355	1 000		7,08
			450	7,08
			1 000	7,08
			550	7,08
15.05.2025	13:44:48,074	1 000		7,082
			1 000	7,082
			1 000	7,082
15.05.2025	13:44:08,092	16		7,08
			16	7,08
			16	7,08
15.05.2025	13:43:46,061	424		7,08
			424	7,08
			424	7,08
15.05.2025	13:42:47,554	250		7,082
			250	7,082
			250	7,082
15.05.2025	13:37:32,204	4 000		7,094
			4 000	7,094
			4 000	7,094
15.05.2025	13:34:14,061	500		7,096
			500	7,096
			500	7,096
15.05.2025	13:34:14,008	2 500		7,096
			2 500	7,096
			2 500	7,096
15.05.2025	13:33:03,203	500		7,09
			500	7,09
			500	7,09
15.05.2025	13:31:41,702	750		7,084
			750	7,084
			750	7,084
15.05.2025	13:31:14,651	150		7,104
			150	7,104
			150	7,104
15.05.2025	13:30:56,868	3 200		7,10
			400	7,10
			3 200	7,10
			2 800	7,10
15.05.2025	13:30:39,395	324		7,09
			240	7,09
			324	7,09
			84	7,09
15.05.2025	13:30:39,354	149		7,09
			149	7,09
			149	7,09
15.05.2025	13:30:34,026	500		7,086
			500	7,086
			500	7,086
15.05.2025	13:30:15,619	1 500		7,086
			1 500	7,086
			1 500	7,086
15.05.2025	13:30:12,523	50		7,084
			50	7,084
			50	7,084
15.05.2025	13:29:21,093	1 000		7,07
			1 000	7,07
			1 000	7,07
15.05.2025	13:29:09,863	1 082		7,06
			1 082	7,06
			1 082	7,06
15.05.2025	13:27:26,921	500		7,06
			500	7,06
			500	7,06
15.05.2025	13:27:21,391	1 000		7,062
			1 000	7,062
			1 000	7,062
15.05.2025	13:27:21,244	1 500		7,062
			1 500	7,062
			1 500	7,062
15.05.2025	13:27:21,085	1 500		7,062
			1 500	7,062
			1 500	7,062
15.05.2025	13:27:20,919	1 500		7,062
			1 500	7,062
			1 500	7,062
15.05.2025	13:27:20,706	1 500		7,062
			1 500	7,062
			1 500	7,062
15.05.2025	13:27:06,994	1 500		7,064
			1 500	7,064
			1 500	7,064
15.05.2025	13:27:06,961	1 500		7,064
			1 500	7,064
			1 500	7,064
15.05.2025	13:25:34,280	500		7,07
			500	7,07
			500	7,07
15.05.2025	13:25:05,547	200		7,068
			200	7,068
			200	7,068
15.05.2025	13:24:28,144	500		7,062
			500	7,062
			500	7,062
15.05.2025	13:24:18,311	430		7,058
			430	7,058
			430	7,058
15.05.2025	13:22:10,390	450		7,066
			450	7,066
			450	7,066
15.05.2025	13:21:38,499	400		7,064
			400	7,064
			400	7,064
15.05.2025	13:20:53,539	500		7,064
			500	7,064
			500	7,064
15.05.2025	13:19:34,024	1 500		7,062
			1 500	7,062
			1 500	7,062
15.05.2025	13:19:30,328	1 000		7,062
			1 000	7,062
			1 000	7,062
15.05.2025	13:16:18,259	1 130		7,05
			1 130	7,05
			1 130	7,05
15.05.2025	13:16:12,442	4 000		7,05
			100	7,05
			2 000	7,05
			1 670	7,05
			230	7,05
			4 000	7,05
15.05.2025	13:15:28,955	38		7,052
			38	7,052
			38	7,052
15.05.2025	13:15:16,082	680		7,054
			680	7,054
			680	7,054
15.05.2025	13:13:48,844	261		7,054
			261	7,054
			261	7,054
15.05.2025	13:13:30,005	35		7,052
			35	7,052
			35	7,052
15.05.2025	13:10:42,927	140		7,054
			140	7,054
			140	7,054
15.05.2025	13:09:58,302	930		7,06
			930	7,06
			930	7,06
15.05.2025	13:09:52,008	1		7,062
			1	7,062
			1	7,062
15.05.2025	13:09:49,016	3 399		7,06
			3 399	7,06
			3 399	7,06
15.05.2025	13:09:08,627	100		7,058
			100	7,058
			100	7,058
15.05.2025	13:08:45,833	2 000		7,058
			2 000	7,058
			2 000	7,058
15.05.2025	13:06:18,486	150		7,06
			150	7,06
			150	7,06
15.05.2025	13:05:28,071	1 500		7,058
			1 500	7,058
			1 500	7,058
15.05.2025	13:05:05,933	2 000		7,052
			2 000	7,052
			2 000	7,052
15.05.2025	13:04:58,524	1 500		7,052
			1 500	7,052
			1 500	7,052
15.05.2025	13:04:57,349	200		7,056
			200	7,056
			200	7,056
15.05.2025	13:04:57,242	1 500		7,056
			1 500	7,056
			1 500	7,056
15.05.2025	13:04:39,303	400		7,066
			400	7,066
			400	7,066
15.05.2025	13:04:26,802	100		7,07
			100	7,07
			100	7,07
15.05.2025	13:04:08,924	1 000		7,074
			1 000	7,074
			1 000	7,074
15.05.2025	13:03:56,202	76		7,07
			76	7,07
			76	7,07
15.05.2025	13:02:43,160	146		7,08
			146	7,08
			146	7,08
15.05.2025	13:02:28,452	1 400		7,08
			500	7,08
			1 400	7,08
			900	7,08
15.05.2025	13:02:28,003	1 400		7,078
			1 400	7,078
			1 400	7,078
15.05.2025	13:01:05,665	100		7,088
			100	7,088
			100	7,088
15.05.2025	12:59:31,710	2 000		7,076
			2 000	7,076
			2 000	7,076
15.05.2025	12:58:50,849	1 500		7,078
			1 500	7,078
			1 500	7,078
15.05.2025	12:58:44,906	100		7,078
			100	7,078
			100	7,078
15.05.2025	12:57:43,406	550		7,08
			550	7,08
			550	7,08
15.05.2025	12:57:22,118	150		7,08
			150	7,08
			150	7,08
15.05.2025	12:56:51,094	100		7,08
			100	7,08
			100	7,08
15.05.2025	12:56:16,121	1		7,08
			1	7,08
			1	7,08
15.05.2025	12:55:14,454	500		7,074
			500	7,074
			500	7,074
15.05.2025	12:55:14,360	1 500		7,074
			1 500	7,074
			1 500	7,074
15.05.2025	12:53:40,457	30		7,076
			30	7,076
			30	7,076
15.05.2025	12:53:00,918	150		7,074
			150	7,074
			150	7,074
15.05.2025	12:52:33,765	291		7,074
			291	7,074
			291	7,074
15.05.2025	12:51:31,288	500		7,08
			500	7,08
			500	7,08
15.05.2025	12:51:31,212	1 245		7,08
			1 245	7,08
			1 245	7,08
15.05.2025	12:50:12,724	1 000		7,086
			1 000	7,086
			1 000	7,086
15.05.2025	12:49:28,938	300		7,082
			300	7,082
			300	7,082
15.05.2025	12:49:15,156	275		7,082
			275	7,082
			275	7,082
15.05.2025	12:47:40,488	250		7,082
			250	7,082
			250	7,082
15.05.2025	12:45:55,046	1 000		7,084
			1 000	7,084
			1 000	7,084
15.05.2025	12:44:05,345	18		7,076
			18	7,076
			18	7,076
15.05.2025	12:44:04,255	316		7,076
			316	7,076
			316	7,076
15.05.2025	12:42:50,344	2 500		7,072
			2 500	7,072
			2 500	7,072
15.05.2025	12:42:00,433	1 500		7,076
			1 500	7,076
			1 500	7,076
15.05.2025	12:41:30,814	1		7,078
			1	7,078
			1	7,078
15.05.2025	12:40:46,522	1		7,078
			1	7,078
			1	7,078
15.05.2025	12:40:05,040	100		7,082
			100	7,082
			100	7,082
15.05.2025	12:39:50,972	1 093		7,086
			35	7,086
			1 093	7,086
			1 058	7,086
15.05.2025	12:39:50,785	2 000		7,086
			2 000	7,086
			2 000	7,086
15.05.2025	12:39:50,601	2 000		7,086
			2 000	7,086
			2 000	7,086
15.05.2025	12:39:39,804	2 000		7,086
			2 000	7,086
			2 000	7,086
15.05.2025	12:39:35,785	1		7,084
			1	7,084
			1	7,084
15.05.2025	12:39:18,765	1		7,086
			1	7,086
			1	7,086
15.05.2025	12:37:28,787	2		7,082
			2	7,082
			2	7,082
15.05.2025	12:37:22,298	1 500		7,082
			1 500	7,082
			1 500	7,082
15.05.2025	12:37:22,238	1 500		7,082
			1 500	7,082
			1 500	7,082
15.05.2025	12:37:07,585	715		7,078
			715	7,078
			715	7,078
15.05.2025	12:36:46,636	1 000		7,072
			1 000	7,072
			1 000	7,072
15.05.2025	12:35:27,985	31		7,082
			31	7,082
			31	7,082
15.05.2025	12:34:19,677	130		7,096
			130	7,096
			130	7,096
15.05.2025	12:32:53,506	500		7,10
			500	7,10
			500	7,10
15.05.2025	12:32:37,928	1 360		7,098
			1 360	7,098
			1 360	7,098
15.05.2025	12:32:37,413	1 500		7,098
			1 500	7,098
			1 500	7,098
15.05.2025	12:32:30,500	1 500		7,10
			1 500	7,10
			1 500	7,10
15.05.2025	12:32:12,747	140		7,10
			140	7,10
			140	7,10
15.05.2025	12:32:05,875	150		7,102
			150	7,102
			150	7,102
15.05.2025	12:31:08,786	2 000		7,092
			2 000	7,092
			2 000	7,092
15.05.2025	12:31:02,812	300		7,096
			300	7,096
			300	7,096
15.05.2025	12:30:37,639	870		7,10
			870	7,10
			870	7,10
15.05.2025	12:30:37,145	250		7,10
			250	7,10
			250	7,10
15.05.2025	12:30:21,467	500		7,106
			500	7,106
			500	7,106
15.05.2025	12:29:55,005	1 500		7,11
			400	7,11
			1 500	7,11
			300	7,11
			800	7,11
15.05.2025	12:29:45,998	15		7,106
			15	7,106
			15	7,106
15.05.2025	12:29:25,087	8		7,108
			8	7,108
			8	7,108
15.05.2025	12:28:53,863	1 000		7,10
			1 000	7,10
			1 000	7,10
15.05.2025	12:28:34,392	146		7,10
			146	7,10
			146	7,10
15.05.2025	12:26:44,544	16 423		7,10
			58	7,10
			100	7,10
			1 000	7,10
			200	7,10
			2 600	7,10
			6 000	7,10
			700	7,10
			700	7,10
			2 950	7,10
			16 423	7,10
			2 115	7,10
15.05.2025	12:26:27,949	3 000		7,10
			3 000	7,10
			3 000	7,10
15.05.2025	12:26:22,735	885		7,096
			885	7,096
			885	7,096
15.05.2025	12:26:17,096	1 500		7,096
			1 500	7,096
			1 500	7,096
15.05.2025	12:26:03,611	600		7,096
			600	7,096
			600	7,096
15.05.2025	12:25:47,253	15		7,096
			15	7,096
			15	7,096
15.05.2025	12:25:31,902	2 500		7,092
			2 500	7,092
			2 500	7,092
15.05.2025	12:24:52,926	1 000		7,092
			1 000	7,092
			1 000	7,092
15.05.2025	12:24:35,262	1 000		7,092
			1 000	7,092
			1 000	7,092
15.05.2025	12:24:27,819	1 500		7,092
			1 500	7,092
			1 500	7,092
15.05.2025	12:24:26,375	1 000		7,09
			1 000	7,09
			1 000	7,09
15.05.2025	12:23:27,168	100		7,094
			100	7,094
			100	7,094
15.05.2025	12:23:10,597	1 000		7,094
			64	7,094
			436	7,094
			500	7,094
			1 000	7,094
15.05.2025	12:22:53,499	1 000		7,092
			1 000	7,092
			1 000	7,092
15.05.2025	12:22:47,170	13 675		7,09
			13 675	7,09
			2 000	7,09
			9 000	7,09
			1 600	7,09
			75	7,09
			1 000	7,09
15.05.2025	12:22:03,459	1 500		7,09
			1 500	7,09
			850	7,09
			650	7,09
15.05.2025	12:21:23,001	500		7,082
			500	7,082
			500	7,082
15.05.2025	12:19:17,434	420		7,084
			420	7,084
			420	7,084
15.05.2025	12:19:13,409	1 500		7,084
			1 500	7,084
			1 500	7,084
15.05.2025	12:17:33,893	300		7,082
			300	7,082
			300	7,082
15.05.2025	12:17:11,132	600		7,082
			600	7,082
			600	7,082
15.05.2025	12:16:31,396	300		7,082
			300	7,082
			300	7,082
15.05.2025	12:15:51,714	145		7,086
			145	7,086
			145	7,086
15.05.2025	12:14:47,509	500		7,084
			500	7,084
			500	7,084
15.05.2025	12:14:17,905	38		7,086
			38	7,086
			38	7,086
15.05.2025	12:13:20,141	1		7,086
			1	7,086
			1	7,086
15.05.2025	12:13:14,647	500		7,082
			500	7,082
			500	7,082
15.05.2025	12:12:33,027	1		7,084
			1	7,084
			1	7,084
15.05.2025	12:11:45,351	1 500		7,078
			1 500	7,078
			1 500	7,078
15.05.2025	12:11:29,192	200		7,08
			200	7,08
			200	7,08
15.05.2025	12:11:19,783	74		7,08
			74	7,08
			74	7,08
15.05.2025	12:11:08,222	300		7,084
			300	7,084
			300	7,084
15.05.2025	12:11:00,219	750		7,08
			750	7,08
			750	7,08
15.05.2025	12:10:12,279	200		7,082
			200	7,082
			200	7,082
15.05.2025	12:10:09,401	1 000		7,08
			1 000	7,08
			1 000	7,08
15.05.2025	12:09:20,498	3		7,08
			3	7,08
			3	7,08
15.05.2025	12:09:07,004	22		7,084
			22	7,084
			22	7,084
15.05.2025	12:08:31,918	150		7,086
			150	7,086
			150	7,086
15.05.2025	12:08:26,636	600		7,076
			600	7,076
			600	7,076
15.05.2025	12:07:04,350	438		7,074
			438	7,074
			438	7,074
15.05.2025	12:06:27,419	100		7,082
			100	7,082
			100	7,082
15.05.2025	12:05:44,515	500		7,082
			500	7,082
			500	7,082
15.05.2025	12:05:31,363	1 119		7,084
			1 119	7,084
			119	7,084
			1 000	7,084
15.05.2025	12:05:27,762	4 000		7,08
			4 000	7,08
			4 000	7,08
15.05.2025	12:05:27,671	1 464		7,076
			1 464	7,076
			1 464	7,076
15.05.2025	12:04:01,762	800		7,046
			300	7,046
			800	7,046
			500	7,046
15.05.2025	12:04:01,695	520		7,056
			500	7,056
			520	7,056
			20	7,056
15.05.2025	12:02:35,418	100		7,074
			100	7,074
			100	7,074
15.05.2025	12:02:08,094	1 000		7,074
			1 000	7,074
			1 000	7,074
15.05.2025	12:01:45,847	2 836		7,076
			2 836	7,076
			2 836	7,076
15.05.2025	12:01:35,559	500		7,074
			500	7,074
			500	7,074
15.05.2025	12:01:29,691	500		7,07
			500	7,07
			500	7,07
15.05.2025	12:01:13,677	430		7,07
			430	7,07
			430	7,07
15.05.2025	11:59:27,390	500		7,052
			500	7,052
			500	7,052
15.05.2025	11:59:22,246	1 500		7,052
			1 500	7,052
			1 500	7,052
15.05.2025	11:58:54,831	850		7,054
			850	7,054
			850	7,054
15.05.2025	11:58:35,432	1 500		7,056
			1 500	7,056
			1 500	7,056
15.05.2025	11:58:00,353	400		7,056
			400	7,056
			400	7,056
15.05.2025	11:57:59,388	15		7,056
			15	7,056
			15	7,056
15.05.2025	11:57:15,447	184		7,052
			184	7,052
			184	7,052
15.05.2025	11:56:37,337	365		7,062
			365	7,062
			365	7,062
15.05.2025	11:55:32,634	1 500		7,06
			1 500	7,06
			1 500	7,06
15.05.2025	11:55:05,457	2 000		7,056
			2 000	7,056
			2 000	7,056
15.05.2025	11:54:30,595	1 320		7,06
			500	7,06
			20	7,06
			1 320	7,06
			800	7,06
15.05.2025	11:54:18,852	1 000		7,056
			1 000	7,056
			1 000	7,056
15.05.2025	11:53:17,097	500		7,05
			500	7,05
			500	7,05
15.05.2025	11:52:32,297	2 000		7,046
			2 000	7,046
			2 000	7,046
15.05.2025	11:52:08,767	400		7,044
			400	7,044
			400	7,044
15.05.2025	11:51:33,065	11		7,046
			11	7,046
			11	7,046
15.05.2025	11:51:23,771	150		7,044
			150	7,044
			150	7,044
15.05.2025	11:50:35,406	990		7,046
			990	7,046
			990	7,046
15.05.2025	11:49:55,614	650		7,04
			650	7,04
			650	7,04
15.05.2025	11:49:25,551	1 500		7,04
			1 500	7,04
			1 500	7,04
15.05.2025	11:49:03,381	150		7,034
			150	7,034
			150	7,034
15.05.2025	11:48:29,172	100		7,03
			100	7,03
			100	7,03
15.05.2025	11:47:52,893	2		7,032
			2	7,032
			2	7,032
15.05.2025	11:47:44,782	730		7,03
			730	7,03
			730	7,03
15.05.2025	11:47:40,324	1 800		7,034
			1 800	7,034
			1 800	7,034
15.05.2025	11:46:25,977	50		7,034
			50	7,034
			50	7,034
15.05.2025	11:45:50,104	750		7,022
			750	7,022
			750	7,022
15.05.2025	11:45:42,249	2		7,022
			2	7,022
			2	7,022
15.05.2025	11:42:15,154	1 166		6,998
			666	6,998
			1 166	6,998
			500	6,998
15.05.2025	11:42:15,109	530		7,00
			30	7,00
			500	7,00
			530	7,00
15.05.2025	11:42:14,130	500		7,002
			500	7,002
			500	7,002
15.05.2025	11:42:04,761	2 000		7,006
			2 000	7,006
			2 000	7,006
15.05.2025	11:41:55,203	1		7,018
			1	7,018
			1	7,018
15.05.2025	11:41:25,416	500		7,02
			500	7,02
			500	7,02
15.05.2025	11:41:09,999	1		7,02
			1	7,02
			1	7,02
15.05.2025	11:40:37,070	1 000		7,018
			1 000	7,018
			1 000	7,018
15.05.2025	11:39:56,114	17		7,018
			17	7,018
			17	7,018
15.05.2025	11:39:49,143	425		7,018
			425	7,018
			425	7,018
15.05.2025	11:39:06,160	250		7,018
			250	7,018
			250	7,018
15.05.2025	11:38:40,352	1 000		7,022
			1 000	7,022
			1 000	7,022
15.05.2025	11:37:58,823	100		7,026
			100	7,026
			100	7,026
15.05.2025	11:37:31,465	650		7,026
			650	7,026
			650	7,026
15.05.2025	11:37:26,100	700		7,03
			700	7,03
			700	7,03
15.05.2025	11:36:42,101	1 000		7,028
			1 000	7,028
			1 000	7,028
15.05.2025	11:36:35,484	3		7,028
			3	7,028
			3	7,028
15.05.2025	11:35:56,386	500		7,028
			500	7,028
			500	7,028
15.05.2025	11:35:17,837	350		7,03
			350	7,03
			350	7,03
15.05.2025	11:33:54,260	131		7,044
			131	7,044
			131	7,044
15.05.2025	11:33:49,389	1 000		7,038
			1 000	7,038
			1 000	7,038
15.05.2025	11:33:46,706	500		7,038
			500	7,038
			500	7,038
15.05.2025	11:33:19,865	1 000		7,05
			1 000	7,05
			1 000	7,05
15.05.2025	11:32:48,376	1 500		7,05
			1 500	7,05
			1 500	7,05
15.05.2025	11:32:48,341	1 500		7,05
			1 500	7,05
			1 500	7,05
15.05.2025	11:32:02,605	500		7,068
			500	7,068
			500	7,068
15.05.2025	11:31:14,714	200		7,066
			200	7,066
			200	7,066
15.05.2025	11:30:41,192	2 500		7,052
			2 500	7,052
			2 500	7,052
15.05.2025	11:30:39,319	20		7,05
			20	7,05
			20	7,05
15.05.2025	11:29:15,501	1 000		7,052
			1 000	7,052
			1 000	7,052
15.05.2025	11:28:56,296	200		7,052
			200	7,052
			200	7,052
15.05.2025	11:28:37,539	500		7,05
			500	7,05
			500	7,05
15.05.2025	11:27:25,224	150		7,052
			150	7,052
			150	7,052
15.05.2025	11:25:57,243	500		7,054
			500	7,054
			500	7,054
15.05.2025	11:25:32,406	200		7,05
			200	7,05
			200	7,05
15.05.2025	11:25:32,304	500		7,048
			500	7,048
			500	7,048
15.05.2025	11:25:27,812	50		7,046
			50	7,046
			50	7,046
15.05.2025	11:23:50,262	150		7,044
			150	7,044
			150	7,044
15.05.2025	11:23:31,749	300		7,044
			300	7,044
			300	7,044
15.05.2025	11:23:09,536	300		7,046
			300	7,046
			300	7,046
15.05.2025	11:23:04,412	3		7,046
			3	7,046
			3	7,046
15.05.2025	11:22:10,306	667		7,046
			667	7,046
			667	7,046
15.05.2025	11:20:40,110	500		7,048
			500	7,048
			500	7,048
15.05.2025	11:20:26,587	500		7,046
			500	7,046
			500	7,046
15.05.2025	11:20:23,057	825		7,046
			825	7,046
			825	7,046
15.05.2025	11:20:02,165	2 250		7,04
			1 500	7,04
			2 250	7,04
			750	7,04
15.05.2025	11:19:33,918	500		7,036
			500	7,036
			500	7,036
15.05.2025	11:19:15,869	30		7,038
			30	7,038
			30	7,038
15.05.2025	11:18:56,548	250		7,038
			250	7,038
			250	7,038
15.05.2025	11:18:18,974	300		7,032
			300	7,032
			300	7,032
15.05.2025	11:18:04,256	74		7,032
			74	7,032
			74	7,032
15.05.2025	11:17:59,481	1 500		7,034
			1 500	7,034
			1 500	7,034
15.05.2025	11:17:58,239	500		7,034
			500	7,034
			500	7,034
15.05.2025	11:17:56,614	100		7,03
			100	7,03
			100	7,03
15.05.2025	11:17:29,210	1 500		7,028
			1 500	7,028
			1 500	7,028
15.05.2025	11:16:44,875	100		7,028
			100	7,028
			100	7,028
15.05.2025	11:16:41,175	1 000		7,022
			1 000	7,022
			1 000	7,022
15.05.2025	11:16:09,677	300		7,012
			300	7,012
			300	7,012
15.05.2025	11:16:08,957	1 447		7,012
			400	7,012
			500	7,012
			1 447	7,012
			547	7,012
15.05.2025	11:16:08,771	1 500		7,012
			1 500	7,012
			1 500	7,012
15.05.2025	11:16:08,621	1 500		7,012
			1 500	7,012
			1 500	7,012
15.05.2025	11:16:00,463	1 500		7,012
			1 500	7,012
			1 500	7,012
15.05.2025	11:15:46,764	128		7,018
			128	7,018
			128	7,018
15.05.2025	11:15:22,826	418		7,016
			418	7,016
			418	7,016
15.05.2025	11:14:50,332	15		7,024
			15	7,024
			15	7,024
15.05.2025	11:14:49,275	500		7,024
			500	7,024
			500	7,024
15.05.2025	11:14:49,104	1 500		7,024
			1 500	7,024
			1 500	7,024
15.05.2025	11:14:48,977	1 500		7,024
			1 500	7,024
			1 500	7,024
15.05.2025	11:14:48,804	1 500		7,024
			1 500	7,024
			1 500	7,024
15.05.2025	11:14:48,638	1 500		7,024
			1 500	7,024
			1 500	7,024
15.05.2025	11:14:41,074	1 500		7,028
			1 500	7,028
			1 500	7,028
15.05.2025	11:14:16,509	500		7,042
			500	7,042
			500	7,042
15.05.2025	11:14:12,045	1 000		7,038
			1 000	7,038
			1 000	7,038
15.05.2025	11:13:56,590	1 200		7,04
			1 200	7,04
			1 200	7,04
15.05.2025	11:13:54,893	2 000		7,036
			2 000	7,036
			2 000	7,036
15.05.2025	11:13:16,899	1 400		7,042
			1 400	7,042
			1 400	7,042
15.05.2025	11:13:09,573	34		7,048
			34	7,048
			34	7,048
15.05.2025	11:13:05,373	3 000		7,042
			3 000	7,042
			3 000	7,042
15.05.2025	11:12:34,720	2 000		7,052
			2 000	7,052
			2 000	7,052
15.05.2025	11:11:53,381	2 000		7,046
			2 000	7,046
			2 000	7,046
15.05.2025	11:11:19,759	1 100		7,07
			1 100	7,07
			850	7,07
			250	7,07
15.05.2025	11:11:05,651	72		7,07
			72	7,07
			72	7,07
15.05.2025	11:10:54,088	850		7,066
			850	7,066
			850	7,066
15.05.2025	11:10:51,780	835		7,066
			835	7,066
			835	7,066
15.05.2025	11:10:11,812	1 500		7,062
			1 500	7,062
			1 500	7,062
15.05.2025	11:10:11,717	605		7,062
			605	7,062
			605	7,062
15.05.2025	11:10:09,514	1 000		7,066
			1 000	7,066
			1 000	7,066
15.05.2025	11:09:40,314	706		7,066
			706	7,066
			706	7,066
15.05.2025	11:09:19,434	1 100		7,068
			1 100	7,068
			1 100	7,068
15.05.2025	11:09:00,785	1 400		7,068
			1 400	7,068
			1 400	7,068
15.05.2025	11:08:55,749	750		7,064
			750	7,064
			750	7,064
15.05.2025	11:08:24,255	232		7,068
			232	7,068
			232	7,068
15.05.2025	11:08:16,031	1 500		7,066
			1 500	7,066
			1 500	7,066
15.05.2025	11:07:58,824	200		7,07
			200	7,07
			200	7,07
15.05.2025	11:07:30,910	228		7,07
			228	7,07
			228	7,07
15.05.2025	11:07:30,827	290		7,068
			290	7,068
			290	7,068
15.05.2025	11:07:07,619	2 000		7,07
			2 000	7,07
			2 000	7,07
15.05.2025	11:06:54,922	3		7,064
			3	7,064
			3	7,064
15.05.2025	11:06:49,281	250		7,064
			250	7,064
			250	7,064
15.05.2025	11:06:44,680	100		7,058
			100	7,058
			100	7,058
15.05.2025	11:06:28,739	1		7,054
			1	7,054
			1	7,054
15.05.2025	11:05:41,461	400		7,05
			400	7,05
			400	7,05
15.05.2025	11:05:13,098	1 500		7,048
			1 500	7,048
			1 500	7,048
15.05.2025	11:04:59,282	930		7,048
			930	7,048
			930	7,048
15.05.2025	11:04:33,254	1 500		7,046
			1 500	7,046
			1 500	7,046
15.05.2025	11:03:38,188	500		7,036
			500	7,036
			500	7,036
15.05.2025	11:03:38,146	1 500		7,036
			1 500	7,036
			1 500	7,036
15.05.2025	11:03:37,216	1 000		7,04
			1 000	7,04
			1 000	7,04
15.05.2025	11:02:48,567	300		7,034
			300	7,034
			300	7,034
15.05.2025	11:02:38,769	7		7,044
			7	7,044
			7	7,044
15.05.2025	11:01:40,933	750		7,048
			750	7,048
			750	7,048
15.05.2025	11:01:27,278	1 250		7,044
			1 250	7,044
			1 250	7,044
15.05.2025	11:01:03,979	250		7,048
			250	7,048
			250	7,048
15.05.2025	11:00:57,703	709		7,054
			709	7,054
			709	7,054
15.05.2025	11:00:43,576	2		7,048
			2	7,048
			2	7,048
15.05.2025	11:00:43,505	12		7,048
			12	7,048
			12	7,048
15.05.2025	11:00:32,033	1 000		7,044
			1 000	7,044
			1 000	7,044
15.05.2025	11:00:12,606	150		7,056
			150	7,056
			150	7,056
15.05.2025	11:00:09,479	5 940		7,052
			5 540	7,052
			5 940	7,052
			400	7,052

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung