Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1421

8197

38,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	09:12:04,554	8		40,93
			8	40,93
			8	40,93
06.08.2025	09:12:03,290	30		40,87
			30	40,87
			30	40,87
06.08.2025	09:12:03,060	68		40,87
			68	40,87
			68	40,87
06.08.2025	09:12:02,876	20		40,87
			20	40,87
			20	40,87
06.08.2025	09:11:59,312	25		40,885
			25	40,885
			25	40,885
06.08.2025	09:11:56,928	50		40,93
			50	40,93
			50	40,93
06.08.2025	09:11:49,703	50		40,90
			50	40,90
			50	40,90
06.08.2025	09:11:47,756	3		40,845
			3	40,845
			3	40,845
06.08.2025	09:11:43,551	95		40,87
			95	40,87
			95	40,87
06.08.2025	09:11:41,660	480		40,88
			480	40,88
			480	40,88
06.08.2025	09:11:41,588	300		40,90
			300	40,90
			300	40,90
06.08.2025	09:11:41,497	27		40,92
			27	40,92
			27	40,92
06.08.2025	09:11:41,366	42		40,925
			32	40,925
			10	40,925
			42	40,925
06.08.2025	09:11:32,467	2 445		40,925
			494	40,925
			2 445	40,925
			1 951	40,925
06.08.2025	09:11:32,428	49		40,90
			49	40,90
			49	40,90
06.08.2025	09:11:20,545	14		40,91
			14	40,91
			14	40,91
06.08.2025	09:11:20,470	3		40,91
			3	40,91
			3	40,91
06.08.2025	09:10:33,172	60		40,88
			60	40,88
			60	40,88
06.08.2025	09:10:33,058	120		40,90
			120	40,90
			20	40,90
			100	40,90
06.08.2025	09:10:32,962	20		40,91
			20	40,91
			20	40,91
06.08.2025	09:10:21,554	96		41,02
			96	41,02
			96	41,02
06.08.2025	09:10:20,881	10		41,04
			10	41,04
			10	41,04
06.08.2025	09:10:14,023	20		41,05
			20	41,05
			20	41,05
06.08.2025	09:10:04,565	1 500		41,10
			1 500	41,10
			1 500	41,10
06.08.2025	09:10:01,252	2		41,08
			2	41,08
			2	41,08
06.08.2025	09:09:59,866	50		41,105
			50	41,105
			50	41,105
06.08.2025	09:09:54,406	50		41,02
			50	41,02
			50	41,02
06.08.2025	09:09:53,445	500		41,07
			500	41,07
			500	41,07
06.08.2025	09:09:51,375	100		41,045
			100	41,045
			100	41,045
06.08.2025	09:09:49,084	70		41,06
			70	41,06
			70	41,06
06.08.2025	09:09:42,841	25		41,025
			25	41,025
			25	41,025
06.08.2025	09:09:42,718	40		41,065
			40	41,065
			40	41,065
06.08.2025	09:09:34,114	250		41,14
			250	41,14
			250	41,14
06.08.2025	09:09:29,784	25		41,215
			25	41,215
			25	41,215
06.08.2025	09:09:28,074	8		41,185
			8	41,185
			8	41,185
06.08.2025	09:09:20,969	38		41,205
			38	41,205
			38	41,205
06.08.2025	09:09:17,552	10		41,20
			10	41,20
			10	41,20
06.08.2025	09:09:13,220	5		41,18
			5	41,18
			5	41,18
06.08.2025	09:09:09,333	45		41,13
			45	41,13
			45	41,13
06.08.2025	09:09:03,816	200		41,025
			200	41,025
			200	41,025
06.08.2025	09:08:56,897	75		41,06
			75	41,06
			75	41,06
06.08.2025	09:08:48,955	20		40,975
			20	40,975
			20	40,975
06.08.2025	09:08:38,455	2		40,99
			2	40,99
			2	40,99
06.08.2025	09:08:37,951	11		41,015
			11	41,015
			11	41,015
06.08.2025	09:08:35,584	5		41,05
			5	41,05
			5	41,05
06.08.2025	09:08:26,337	50		40,965
			50	40,965
			50	40,965
06.08.2025	09:08:18,040	4		40,885
			4	40,885
			4	40,885
06.08.2025	09:08:16,929	2		40,93
			2	40,93
			2	40,93
06.08.2025	09:08:14,467	13		40,905
			13	40,905
			13	40,905
06.08.2025	09:08:11,652	24		40,905
			24	40,905
			24	40,905
06.08.2025	09:08:11,195	10		40,865
			10	40,865
			10	40,865
06.08.2025	09:08:09,492	50		40,82
			25	40,82
			25	40,82
			50	40,82
06.08.2025	09:08:09,330	75		40,875
			75	40,875
			75	40,875
06.08.2025	09:08:08,362	500		40,87
			500	40,87
			500	40,87
06.08.2025	09:08:00,459	50		40,81
			50	40,81
			50	40,81
06.08.2025	09:07:57,614	3		40,87
			3	40,87
			3	40,87
06.08.2025	09:07:52,777	1		40,91
			1	40,91
			1	40,91
06.08.2025	09:07:52,374	2		40,91
			2	40,91
			2	40,91
06.08.2025	09:07:51,461	20		40,91
			20	40,91
			20	40,91
06.08.2025	09:07:35,123	20		40,805
			20	40,805
			20	40,805
06.08.2025	09:07:25,673	1 000		40,805
			1 000	40,805
			1 000	40,805
06.08.2025	09:07:21,522	7		40,81
			7	40,81
			7	40,81
06.08.2025	09:07:21,378	3		40,80
			3	40,80
			3	40,80
06.08.2025	09:07:20,593	1		40,81
			1	40,81
			1	40,81
06.08.2025	09:07:20,388	20		40,805
			20	40,805
			20	40,805
06.08.2025	09:07:19,039	100		40,73
			100	40,73
			100	40,73
06.08.2025	09:07:18,789	4		40,77
			4	40,77
			4	40,77
06.08.2025	09:07:17,975	75		40,80
			75	40,80
			75	40,80
06.08.2025	09:07:17,458	3		40,81
			3	40,81
			3	40,81
06.08.2025	09:07:14,919	90		40,805
			90	40,805
			90	40,805
06.08.2025	09:07:12,163	3		40,83
			3	40,83
			3	40,83
06.08.2025	09:07:02,329	1 500		40,785
			100	40,785
			265	40,785
			1 500	40,785
			1 135	40,785
06.08.2025	09:07:02,024	50		40,83
			50	40,83
			50	40,83
06.08.2025	09:07:01,210	100		40,785
			50	40,785
			5	40,785
			100	40,785
			45	40,785
06.08.2025	09:07:00,322	30		40,85
			30	40,85
			30	40,85
06.08.2025	09:07:00,185	43		40,90
			43	40,90
			43	40,90
06.08.2025	09:06:59,796	25		40,94
			25	40,94
			25	40,94
06.08.2025	09:06:54,317	64		40,92
			64	40,92
			64	40,92
06.08.2025	09:06:53,243	80		40,885
			80	40,885
			80	40,885
06.08.2025	09:06:41,962	25		40,91
			25	40,91
			25	40,91
06.08.2025	09:06:37,125	150		40,895
			150	40,895
			150	40,895
06.08.2025	09:06:33,451	48		40,865
			48	40,865
			48	40,865
06.08.2025	09:06:30,976	258		40,90
			258	40,90
			50	40,90
			159	40,90
			24	40,90
			25	40,90
06.08.2025	09:06:27,723	200		40,905
			50	40,905
			150	40,905
			200	40,905
06.08.2025	09:06:27,018	250		40,96
			250	40,96
			250	40,96
06.08.2025	09:06:25,731	8		40,98
			8	40,98
			8	40,98
06.08.2025	09:06:23,623	50		40,95
			50	40,95
			50	40,95
06.08.2025	09:06:19,765	10		41,005
			10	41,005
			10	41,005
06.08.2025	09:06:17,158	12		40,98
			12	40,98
			12	40,98
06.08.2025	09:06:15,990	500		40,925
			500	40,925
			480	40,925
			20	40,925
06.08.2025	09:06:06,023	13		40,975
			13	40,975
			13	40,975
06.08.2025	09:06:05,134	100		40,96
			100	40,96
			100	40,96
06.08.2025	09:06:04,966	1 026		41,00
			3	41,00
			22	41,00
			60	41,00
			100	41,00
			100	41,00
			150	41,00
			6	41,00
			130	41,00
			10	41,00
			40	41,00
			1	41,00
			75	41,00
			100	41,00
			12	41,00
			23	41,00
			100	41,00
			30	41,00
			84	41,00
			812	41,00
			40	41,00
			30	41,00
			100	41,00
			24	41,00
06.08.2025	09:06:00,203	1 500		41,00
			20	41,00
			15	41,00
			1 400	41,00
			1 500	41,00
			15	41,00
			50	41,00
06.08.2025	09:05:57,881	225		41,045
			225	41,045
			225	41,045
06.08.2025	09:05:48,179	13		41,045
			13	41,045
			13	41,045
06.08.2025	09:05:44,912	50		41,10
			50	41,10
			50	41,10
06.08.2025	09:05:41,450	13		41,12
			13	41,12
			13	41,12
06.08.2025	09:05:40,194	52		41,245
			52	41,245
			52	41,245
06.08.2025	09:05:33,615	10		41,23
			10	41,23
			10	41,23
06.08.2025	09:05:30,377	25		41,23
			25	41,23
			25	41,23
06.08.2025	09:05:29,248	15		41,22
			15	41,22
			15	41,22
06.08.2025	09:05:08,752	82		41,12
			82	41,12
			82	41,12
06.08.2025	09:05:07,764	100		41,055
			100	41,055
			100	41,055
06.08.2025	09:05:05,291	150		41,04
			150	41,04
			150	41,04
06.08.2025	09:05:01,884	100		41,05
			100	41,05
			100	41,05
06.08.2025	09:05:01,444	2		41,145
			2	41,145
			2	41,145
06.08.2025	09:04:57,705	100		41,12
			100	41,12
			100	41,12
06.08.2025	09:04:57,085	150		41,105
			150	41,105
			150	41,105
06.08.2025	09:04:54,516	45		41,165
			45	41,165
			45	41,165
06.08.2025	09:04:50,528	100		41,21
			100	41,21
			100	41,21
06.08.2025	09:04:41,037	100		41,16
			100	41,16
			100	41,16
06.08.2025	09:04:33,876	30		41,22
			30	41,22
			30	41,22
06.08.2025	09:04:29,988	1 000		41,22
			1 000	41,22
			1 000	41,22
06.08.2025	09:04:20,487	3		41,265
			3	41,265
			3	41,265
06.08.2025	09:04:20,289	3		41,17
			3	41,17
			3	41,17
06.08.2025	09:04:19,618	55		41,265
			55	41,265
			55	41,265
06.08.2025	09:04:17,007	120		41,285
			120	41,285
			120	41,285
06.08.2025	09:04:10,099	25		41,19
			25	41,19
			25	41,19
06.08.2025	09:04:07,346	1		41,18
			1	41,18
			1	41,18
06.08.2025	09:04:06,271	80		41,075
			80	41,075
			80	41,075
06.08.2025	09:04:02,934	35		41,16
			35	41,16
			35	41,16
06.08.2025	09:03:58,881	100		41,035
			100	41,035
			100	41,035
06.08.2025	09:03:55,488	30		41,12
			30	41,12
			30	41,12
06.08.2025	09:03:53,967	700		41,16
			700	41,16
			200	41,16
			500	41,16
06.08.2025	09:03:52,324	1		41,165
			1	41,165
			1	41,165
06.08.2025	09:03:44,879	2		41,17
			2	41,17
			2	41,17
06.08.2025	09:03:42,902	100		41,065
			100	41,065
			100	41,065
06.08.2025	09:03:41,179	250		41,105
			250	41,105
			250	41,105
06.08.2025	09:03:39,243	15		41,15
			15	41,15
			15	41,15
06.08.2025	09:03:35,469	10		41,045
			10	41,045
			10	41,045
06.08.2025	09:03:35,040	1 000		41,10
			1 000	41,10
			1 000	41,10
06.08.2025	09:03:34,923	3		41,13
			3	41,13
			3	41,13
06.08.2025	09:03:30,516	1 000		41,11
			1 000	41,11
			1 000	41,11
06.08.2025	09:03:26,481	100		41,155
			100	41,155
			100	41,155
06.08.2025	09:03:20,027	10		41,24
			10	41,24
			10	41,24
06.08.2025	09:03:13,153	2		41,235
			2	41,235
			2	41,235
06.08.2025	09:03:04,416	970		41,17
			970	41,17
			970	41,17
06.08.2025	09:03:00,297	237		41,285
			237	41,285
			237	41,285
06.08.2025	09:02:59,843	7		41,44
			7	41,44
			7	41,44
06.08.2025	09:02:59,692	340		41,44
			340	41,44
			340	41,44
06.08.2025	09:02:51,942	15		41,515
			15	41,515
			15	41,515
06.08.2025	09:02:50,325	2		41,515
			2	41,515
			2	41,515
06.08.2025	09:02:49,749	10		41,515
			10	41,515
			10	41,515
06.08.2025	09:02:45,637	500		41,565
			500	41,565
			500	41,565
06.08.2025	09:02:37,690	51		41,315
			51	41,315
			51	41,315
06.08.2025	09:02:27,982	2 499		41,02
			25	41,02
			13	41,02
			75	41,02
			1 000	41,02
			10	41,02
			105	41,02
			2	41,02
			1 108	41,02
			2 499	41,02
			15	41,02
			125	41,02
			21	41,02
06.08.2025	09:01:15,125	1 500		41,285
			1 500	41,285
			1 500	41,285
06.08.2025	09:01:14,977	160		41,40
			160	41,40
			160	41,40
06.08.2025	09:01:09,747	188		41,51
			188	41,51
			188	41,51
06.08.2025	09:01:06,186	55		41,41
			41	41,41
			55	41,41
			10	41,41
			4	41,41
06.08.2025	09:01:06,099	143		41,50
			143	41,50
			15	41,50
			100	41,50
			12	41,50
			16	41,50
06.08.2025	09:01:00,506	200		41,52
			200	41,52
			200	41,52
06.08.2025	09:00:57,199	167		41,60
			119	41,60
			48	41,60
			167	41,60
06.08.2025	09:00:56,180	6		41,66
			6	41,66
			6	41,66
06.08.2025	09:00:50,686	26		41,55
			26	41,55
			26	41,55
06.08.2025	09:00:45,529	100		41,72
			100	41,72
			100	41,72
06.08.2025	09:00:45,281	50		41,765
			50	41,765
			50	41,765
06.08.2025	09:00:33,518	9		41,86
			9	41,86
			9	41,86
06.08.2025	09:00:32,202	260		41,80
			260	41,80
			240	41,80
			20	41,80
06.08.2025	09:00:23,339	500		41,80
			500	41,80
			500	41,80
06.08.2025	09:00:21,586	200		42,00
			200	42,00
			200	42,00
06.08.2025	09:00:20,215	20		42,08
			20	42,08
			20	42,08
06.08.2025	09:00:16,789	129		41,61
			54	41,61
			129	41,61
			25	41,61
			50	41,61
06.08.2025	09:00:10,535	640		42,08
			70	42,08
			120	42,08
			640	42,08
			450	42,08
06.08.2025	08:59:12,472	253		42,10
			12	42,10
			240	42,10
			1	42,10
			80	42,10
			173	42,10
06.08.2025	08:58:31,745	820		42,10
			475	42,10
			22	42,10
			100	42,10
			3	42,10
			370	42,10
			450	42,10
			100	42,10
			120	42,10
06.08.2025	08:58:03,740	151		41,72
			1	41,72
			50	41,72
			50	41,72
			47	41,72
			151	41,72
			3	41,72
06.08.2025	08:55:58,932	509		41,70
			16	41,70
			500	41,70
			6	41,70
			3	41,70
			30	41,70
			463	41,70
06.08.2025	08:55:38,330	481		41,53
			481	41,53
			477	41,53
			4	41,53
06.08.2025	08:55:32,521	1 665		41,70
			150	41,70
			200	41,70
			1 665	41,70
			50	41,70
			50	41,70
			180	41,70
			35	41,70
			300	41,70
			200	41,70
			500	41,70
06.08.2025	08:55:15,976	2 665		42,00
			25	42,00
			2 590	42,00
			50	42,00
			2 665	42,00
06.08.2025	08:54:56,806	500		42,04
			64	42,04
			118	42,04
			2	42,04
			241	42,04
			75	42,04
			500	42,04
06.08.2025	08:54:45,448	427		42,065
			258	42,065
			4	42,065
			200	42,065
			80	42,065
			125	42,065
			22	42,065
			150	42,065
			15	42,065
06.08.2025	08:54:11,308	20		42,075
			10	42,075
			20	42,075
			10	42,075
06.08.2025	08:53:47,413	200		41,815
			17	41,815
			60	41,815
			66	41,815
			57	41,815
			200	41,815
06.08.2025	08:53:20,985	43		42,075
			43	42,075
			20	42,075
			23	42,075
06.08.2025	08:52:55,165	123		41,805
			12	41,805
			80	41,805
			31	41,805
			123	41,805
06.08.2025	08:52:52,365	50		42,075
			12	42,075
			50	42,075
			25	42,075
			11	42,075
			2	42,075
06.08.2025	08:51:59,490	150		41,805
			100	41,805
			50	41,805
			150	41,805
06.08.2025	08:51:42,202	300		42,08
			170	42,08
			300	42,08
			130	42,08
06.08.2025	08:51:36,986	200		42,065
			200	42,065
			200	42,065
06.08.2025	08:51:34,736	300		42,08
			300	42,08
			300	42,08
06.08.2025	08:51:14,373	17		42,065
			17	42,065
			17	42,065
06.08.2025	08:51:04,682	146		42,00
			146	42,00
			146	42,00
06.08.2025	08:51:01,139	300		42,065
			300	42,065
			300	42,065
06.08.2025	08:50:58,246	300		42,065
			100	42,065
			300	42,065
			200	42,065
06.08.2025	08:50:41,608	154		42,00
			150	42,00
			4	42,00
			154	42,00
06.08.2025	08:50:41,295	170		42,07
			25	42,07
			71	42,07
			6	42,07
			24	42,07
			24	42,07
			20	42,07
			100	42,07
			70	42,07
06.08.2025	08:49:41,266	25		42,075
			25	42,075
			25	42,075
06.08.2025	08:49:13,154	50		42,075
			50	42,075
			50	42,075
06.08.2025	08:49:05,910	300		42,08
			129	42,08
			300	42,08
			171	42,08
06.08.2025	08:48:56,161	150		42,075
			150	42,075
			150	42,075
06.08.2025	08:48:53,189	28		42,08
			18	42,08
			28	42,08
			10	42,08
06.08.2025	08:48:44,596	343		42,08
			20	42,08
			3	42,08
			343	42,08
			300	42,08
			20	42,08
06.08.2025	08:47:49,457	23		41,895
			23	41,895
			23	41,895
06.08.2025	08:47:49,375	25		42,075
			25	42,075
			25	42,075
06.08.2025	08:47:46,485	95		42,075
			95	42,075
			95	42,075
06.08.2025	08:47:38,498	91		42,00
			91	42,00
			91	42,00
06.08.2025	08:47:38,343	300		42,00
			150	42,00
			300	42,00
			150	42,00
06.08.2025	08:47:35,641	24		41,985
			24	41,985
			24	41,985
06.08.2025	08:47:35,191	60		41,985
			60	41,985
			60	41,985
06.08.2025	08:47:25,073	48		41,985
			48	41,985
			48	41,985
06.08.2025	08:47:16,064	7		41,985
			7	41,985
			7	41,985
06.08.2025	08:47:12,938	10		41,845
			10	41,845
			10	41,845
06.08.2025	08:47:12,132	266		41,845
			266	41,845
			266	41,845
06.08.2025	08:47:09,261	300		41,845
			30	41,845
			15	41,845
			20	41,845
			300	41,845
			1	41,845
			234	41,845
06.08.2025	08:46:02,426	200		41,82
			200	41,82
			200	41,82
06.08.2025	08:45:57,306	200		41,88
			200	41,88
			200	41,88
06.08.2025	08:45:52,448	200		41,89
			200	41,89
			200	41,89
06.08.2025	08:45:50,764	300		41,89
			300	41,89
			300	41,89
06.08.2025	08:45:38,730	600		41,90
			100	41,90
			600	41,90
			500	41,90
06.08.2025	08:45:32,587	1 350		41,90
			150	41,90
			50	41,90
			150	41,90
			500	41,90
			200	41,90
			1 350	41,90
			300	41,90
06.08.2025	08:45:24,198	300		41,92
			300	41,92
			300	41,92
06.08.2025	08:45:22,457	150		41,92
			150	41,92
			150	41,92
06.08.2025	08:45:22,402	25		41,995
			25	41,995
			25	41,995
06.08.2025	08:45:18,043	300		41,925
			300	41,925
			300	41,925
06.08.2025	08:45:17,753	3		41,925
			3	41,925
			3	41,925
06.08.2025	08:45:12,548	25		41,995
			25	41,995
			25	41,995
06.08.2025	08:45:08,488	1		41,995
			1	41,995
			1	41,995
06.08.2025	08:45:04,473	150		41,96
			150	41,96
			150	41,96
06.08.2025	08:44:41,347	100		41,995
			100	41,995
			100	41,995
06.08.2025	08:44:40,382	6		41,995
			6	41,995
			6	41,995
06.08.2025	08:44:38,604	40		41,925
			40	41,925
			40	41,925
06.08.2025	08:44:33,131	25		41,995
			25	41,995
			25	41,995
06.08.2025	08:44:29,816	10		42,00
			9	42,00
			10	42,00
			1	42,00
06.08.2025	08:44:18,325	150		41,925
			150	41,925
			150	41,925
06.08.2025	08:44:15,907	50		41,925
			50	41,925
			50	41,925
06.08.2025	08:44:09,828	68		42,00
			68	42,00
			68	42,00
06.08.2025	08:44:08,300	600		42,00
			80	42,00
			10	42,00
			350	42,00
			150	42,00
			100	42,00
			510	42,00
06.08.2025	08:44:00,932	150		42,005
			150	42,005
			150	42,005
06.08.2025	08:43:57,796	15		42,045
			15	42,045
			15	42,045
06.08.2025	08:43:54,738	40		42,005
			40	42,005
			40	42,005
06.08.2025	08:43:54,395	12		42,045
			12	42,045
			12	42,045
06.08.2025	08:43:52,731	145		42,045
			145	42,045
			145	42,045
06.08.2025	08:43:48,301	260		42,00
			110	42,00
			150	42,00
			260	42,00
06.08.2025	08:43:39,145	150		41,925
			150	41,925
			150	41,925
06.08.2025	08:43:36,484	150		41,96
			150	41,96
			150	41,96
06.08.2025	08:43:33,269	100		41,985
			100	41,985
			100	41,985
06.08.2025	08:43:23,974	150		41,99
			150	41,99
			150	41,99
06.08.2025	08:43:18,796	150		41,99
			150	41,99
			150	41,99
06.08.2025	08:43:17,864	50		41,995
			50	41,995
			50	41,995
06.08.2025	08:43:17,523	50		41,99
			50	41,99
			50	41,99
06.08.2025	08:43:16,338	150		41,99
			150	41,99
			150	41,99
06.08.2025	08:43:12,319	150		42,045
			150	42,045
			150	42,045
06.08.2025	08:43:06,134	4		42,045
			4	42,045
			4	42,045
06.08.2025	08:43:00,003	30		41,965
			30	41,965
			30	41,965
06.08.2025	08:42:58,109	100		42,00
			100	42,00
			100	42,00
06.08.2025	08:42:58,024	38		42,005
			38	42,005
			38	42,005
06.08.2025	08:42:56,474	40		42,045
			40	42,045
			40	42,045
06.08.2025	08:42:47,475	50		41,965
			50	41,965
			50	41,965
06.08.2025	08:42:47,149	150		41,965
			150	41,965
			150	41,965
06.08.2025	08:42:46,746	150		41,965
			150	41,965
			150	41,965
06.08.2025	08:42:43,884	150		41,965
			150	41,965
			150	41,965
06.08.2025	08:42:41,474	2		42,045
			2	42,045
			2	42,045
06.08.2025	08:42:40,624	7		42,045
			7	42,045
			7	42,045
06.08.2025	08:42:33,674	5		42,045
			5	42,045
			5	42,045
06.08.2025	08:42:30,397	100		42,045
			100	42,045
			100	42,045
06.08.2025	08:42:25,711	150		42,00
			150	42,00
			150	42,00
06.08.2025	08:42:22,350	927		42,01
			876	42,01
			51	42,01
			150	42,01
			277	42,01
			500	42,01
06.08.2025	08:42:04,823	150		41,965
			150	41,965
			150	41,965
06.08.2025	08:42:03,884	150		41,965
			150	41,965
			150	41,965
06.08.2025	08:42:01,329	37		42,075
			37	42,075
			37	42,075
06.08.2025	08:41:49,900	25		42,075
			25	42,075
			25	42,075
06.08.2025	08:41:38,693	150		41,965
			150	41,965
			150	41,965
06.08.2025	08:41:37,675	150		41,965
			90	41,965
			150	41,965
			60	41,965
06.08.2025	08:41:29,591	150		42,00
			140	42,00
			10	42,00
			150	42,00
06.08.2025	08:41:21,685	150		41,965
			150	41,965
			150	41,965
06.08.2025	08:41:14,637	1		42,075
			1	42,075
			1	42,075
06.08.2025	08:41:11,409	150		41,965
			150	41,965
			150	41,965
06.08.2025	08:40:58,073	90		42,00
			14	42,00
			76	42,00
			90	42,00
06.08.2025	08:40:54,275	120		41,965
			120	41,965
			120	41,965
06.08.2025	08:40:50,041	150		42,02
			150	42,02
			150	42,02
06.08.2025	08:40:44,144	150		41,995
			150	41,995
			150	41,995
06.08.2025	08:40:38,367	70		41,925
			70	41,925
			40	41,925
			30	41,925
06.08.2025	08:40:35,296	150		41,925
			150	41,925
			150	41,925
06.08.2025	08:40:25,062	50		41,925
			50	41,925
			49	41,925
			1	41,925
06.08.2025	08:40:09,881	100		41,995
			100	41,995
			100	41,995
06.08.2025	08:40:01,921	50		41,925
			50	41,925
			35	41,925
			15	41,925
06.08.2025	08:39:41,648	50		42,075
			50	42,075
			50	42,075
06.08.2025	08:39:41,550	1		42,075
			1	42,075
			1	42,075
06.08.2025	08:39:24,833	220		41,95
			220	41,95
			140	41,95
			80	41,95
06.08.2025	08:39:06,921	150		41,945
			150	41,945
			150	41,945
06.08.2025	08:39:04,714	15		41,945
			15	41,945
			15	41,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 38,90 / Ask: 38,97
Stückzahl: 1 462 955
-4,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:27:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung