Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
1171
133,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 16:20:03,194 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 17.07.2025 | 16:17:55,158 | 40 | 132,88 | |
| 40 | 132,88 | |||
| 40 | 132,88 | |||
| 17.07.2025 | 16:17:13,238 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 17.07.2025 | 16:15:40,368 | 40 | 132,96 | |
| 40 | 132,96 | |||
| 40 | 132,96 | |||
| 17.07.2025 | 16:12:59,282 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 17.07.2025 | 16:11:44,205 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 17.07.2025 | 16:11:43,446 | 37 | 132,92 | |
| 37 | 132,92 | |||
| 37 | 132,92 | |||
| 17.07.2025 | 16:11:33,082 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 17.07.2025 | 16:10:44,233 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 17.07.2025 | 16:10:36,697 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 17.07.2025 | 16:10:19,095 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 17.07.2025 | 16:09:40,922 | 12 | 132,96 | |
| 12 | 132,96 | |||
| 12 | 132,96 | |||
| 17.07.2025 | 16:09:20,306 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 17.07.2025 | 16:08:39,152 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 17.07.2025 | 16:08:21,453 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 17.07.2025 | 16:08:20,648 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 17.07.2025 | 16:07:51,370 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 17.07.2025 | 16:07:10,499 | 25 | 132,92 | |
| 25 | 132,92 | |||
| 25 | 132,92 | |||
| 17.07.2025 | 16:06:37,384 | 23 | 132,92 | |
| 23 | 132,92 | |||
| 23 | 132,92 | |||
| 17.07.2025 | 16:05:04,922 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 17.07.2025 | 16:04:35,691 | 236 | 132,90 | |
| 236 | 132,90 | |||
| 236 | 132,90 | |||
| 17.07.2025 | 16:04:31,276 | 67 | 132,92 | |
| 67 | 132,92 | |||
| 67 | 132,92 | |||
| 17.07.2025 | 16:04:00,248 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 17.07.2025 | 16:03:48,613 | 145 | 132,88 | |
| 145 | 132,88 | |||
| 145 | 132,88 | |||
| 17.07.2025 | 16:03:46,264 | 50 | 132,86 | |
| 50 | 132,86 | |||
| 50 | 132,86 | |||
| 17.07.2025 | 16:03:40,633 | 9 | 132,88 | |
| 9 | 132,88 | |||
| 9 | 132,88 | |||
| 17.07.2025 | 16:02:59,323 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 17.07.2025 | 16:02:30,922 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 17.07.2025 | 16:00:55,633 | 230 | 132,90 | |
| 230 | 132,90 | |||
| 230 | 132,90 | |||
| 17.07.2025 | 16:00:00,614 | 11 | 132,86 | |
| 11 | 132,86 | |||
| 11 | 132,86 | |||
| 17.07.2025 | 15:58:37,382 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 17.07.2025 | 15:58:27,741 | 35 | 132,86 | |
| 35 | 132,86 | |||
| 35 | 132,86 | |||
| 17.07.2025 | 15:58:08,907 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 17.07.2025 | 15:57:51,902 | 77 | 132,84 | |
| 77 | 132,84 | |||
| 77 | 132,84 | |||
| 17.07.2025 | 15:57:31,469 | 12 | 132,84 | |
| 12 | 132,84 | |||
| 12 | 132,84 | |||
| 17.07.2025 | 15:57:04,214 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 17.07.2025 | 15:56:21,940 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 17.07.2025 | 15:55:18,273 | 750 | 132,92 | |
| 750 | 132,92 | |||
| 750 | 132,92 | |||
| 17.07.2025 | 15:54:47,300 | 376 | 132,96 | |
| 376 | 132,96 | |||
| 376 | 132,96 | |||
| 17.07.2025 | 15:54:42,862 | 7 | 132,96 | |
| 7 | 132,96 | |||
| 7 | 132,96 | |||
| 17.07.2025 | 15:53:59,738 | 76 | 132,96 | |
| 76 | 132,96 | |||
| 76 | 132,96 | |||
| 17.07.2025 | 15:53:52,888 | 479 | 132,92 | |
| 479 | 132,92 | |||
| 479 | 132,92 | |||
| 17.07.2025 | 15:49:43,186 | 171 | 132,88 | |
| 171 | 132,88 | |||
| 171 | 132,88 | |||
| 17.07.2025 | 15:49:01,850 | 188 | 132,80 | |
| 39 | 132,80 | |||
| 53 | 132,80 | |||
| 4 | 132,80 | |||
| 57 | 132,80 | |||
| 188 | 132,80 | |||
| 35 | 132,80 | |||
| 17.07.2025 | 15:48:49,464 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 17.07.2025 | 15:47:54,927 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 15:47:10,376 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 17.07.2025 | 15:46:09,936 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 17.07.2025 | 15:43:56,354 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 17.07.2025 | 15:43:29,456 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 17.07.2025 | 15:42:30,997 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 17.07.2025 | 15:42:04,869 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 17.07.2025 | 15:41:48,081 | 13 | 132,72 | |
| 13 | 132,72 | |||
| 13 | 132,72 | |||
| 17.07.2025 | 15:41:37,196 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 15:41:31,576 | 37 | 132,72 | |
| 37 | 132,72 | |||
| 37 | 132,72 | |||
| 17.07.2025 | 15:41:19,196 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 17.07.2025 | 15:41:02,490 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 17.07.2025 | 15:39:42,571 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 15:39:34,137 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 15:39:23,740 | 250 | 132,64 | |
| 250 | 132,64 | |||
| 250 | 132,64 | |||
| 17.07.2025 | 15:38:57,513 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 15:38:31,848 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 17.07.2025 | 15:37:59,429 | 15 | 132,64 | |
| 15 | 132,64 | |||
| 15 | 132,64 | |||
| 17.07.2025 | 15:36:18,638 | 6 | 132,62 | |
| 6 | 132,62 | |||
| 6 | 132,62 | |||
| 17.07.2025 | 15:35:17,143 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 15:33:51,644 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 15:33:36,457 | 7 | 132,58 | |
| 7 | 132,58 | |||
| 7 | 132,58 | |||
| 17.07.2025 | 15:33:09,159 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 15:32:51,342 | 18 | 132,58 | |
| 18 | 132,58 | |||
| 18 | 132,58 | |||
| 17.07.2025 | 15:32:10,392 | 40 | 132,58 | |
| 40 | 132,58 | |||
| 40 | 132,58 | |||
| 17.07.2025 | 15:32:10,178 | 23 | 132,58 | |
| 23 | 132,58 | |||
| 23 | 132,58 | |||
| 17.07.2025 | 15:31:56,792 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 15:30:08,128 | 151 | 132,50 | |
| 151 | 132,50 | |||
| 151 | 132,50 | |||
| 17.07.2025 | 15:29:34,687 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 15:27:43,163 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 15:27:40,449 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 17.07.2025 | 15:26:08,157 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 15:25:47,936 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 15:25:34,245 | 16 | 132,60 | |
| 16 | 132,60 | |||
| 16 | 132,60 | |||
| 17.07.2025 | 15:22:11,786 | 40 | 132,56 | |
| 40 | 132,56 | |||
| 40 | 132,56 | |||
| 17.07.2025 | 15:22:11,052 | 332 | 132,58 | |
| 332 | 132,58 | |||
| 332 | 132,58 | |||
| 17.07.2025 | 15:21:31,418 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 17.07.2025 | 15:20:51,239 | 49 | 132,60 | |
| 49 | 132,60 | |||
| 49 | 132,60 | |||
| 17.07.2025 | 15:20:16,651 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 17.07.2025 | 15:20:15,966 | 37 | 132,60 | |
| 37 | 132,60 | |||
| 37 | 132,60 | |||
| 17.07.2025 | 15:19:04,501 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 15:18:45,846 | 15 | 132,58 | |
| 15 | 132,58 | |||
| 15 | 132,58 | |||
| 17.07.2025 | 15:17:51,814 | 38 | 132,58 | |
| 38 | 132,58 | |||
| 38 | 132,58 | |||
| 17.07.2025 | 15:17:30,905 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 15:17:08,468 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 17.07.2025 | 15:16:10,261 | 50 | 132,60 | |
| 44 | 132,60 | |||
| 50 | 132,60 | |||
| 6 | 132,60 | |||
| 17.07.2025 | 15:13:03,333 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 17.07.2025 | 15:12:55,816 | 14 | 132,62 | |
| 14 | 132,62 | |||
| 14 | 132,62 | |||
| 17.07.2025 | 15:11:35,795 | 17 | 132,60 | |
| 17 | 132,60 | |||
| 17 | 132,60 | |||
| 17.07.2025 | 15:09:59,899 | 41 | 132,60 | |
| 15 | 132,60 | |||
| 26 | 132,60 | |||
| 41 | 132,60 | |||
| 17.07.2025 | 15:08:55,259 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 17.07.2025 | 15:08:31,508 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 15:04:24,327 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 15:04:22,938 | 22 | 132,68 | |
| 22 | 132,68 | |||
| 22 | 132,68 | |||
| 17.07.2025 | 15:02:50,247 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 15:02:42,373 | 16 | 132,72 | |
| 16 | 132,72 | |||
| 16 | 132,72 | |||
| 17.07.2025 | 15:02:01,003 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 15:01:08,571 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 17.07.2025 | 15:00:45,828 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 17.07.2025 | 14:59:47,549 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 17.07.2025 | 14:58:26,935 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 14:57:35,807 | 38 | 132,66 | |
| 38 | 132,66 | |||
| 38 | 132,66 | |||
| 17.07.2025 | 14:57:35,606 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 17.07.2025 | 14:56:23,036 | 44 | 132,62 | |
| 44 | 132,62 | |||
| 44 | 132,62 | |||
| 17.07.2025 | 14:52:10,749 | 38 | 132,60 | |
| 38 | 132,60 | |||
| 38 | 132,60 | |||
| 17.07.2025 | 14:52:02,442 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:50:38,578 | 17 | 132,58 | |
| 17 | 132,58 | |||
| 17 | 132,58 | |||
| 17.07.2025 | 14:50:05,824 | 46 | 132,58 | |
| 46 | 132,58 | |||
| 46 | 132,58 | |||
| 17.07.2025 | 14:50:04,830 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 14:48:42,132 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 17.07.2025 | 14:48:13,690 | 7 | 132,58 | |
| 7 | 132,58 | |||
| 7 | 132,58 | |||
| 17.07.2025 | 14:47:50,053 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 14:46:09,812 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 17.07.2025 | 14:45:46,167 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 14:45:20,038 | 13 | 132,64 | |
| 13 | 132,64 | |||
| 13 | 132,64 | |||
| 17.07.2025 | 14:43:19,622 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 17.07.2025 | 14:39:56,769 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 17.07.2025 | 14:38:24,268 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 14:37:36,288 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:37:26,983 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 17.07.2025 | 14:35:06,183 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:34:58,624 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 17.07.2025 | 14:34:46,489 | 30 | 132,58 | |
| 30 | 132,58 | |||
| 30 | 132,58 | |||
| 17.07.2025 | 14:33:35,989 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 14:32:22,038 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 17.07.2025 | 14:30:58,073 | 496 | 132,78 | |
| 496 | 132,78 | |||
| 496 | 132,78 | |||
| 17.07.2025 | 14:30:08,486 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 14:30:00,744 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:28:28,930 | 45 | 132,52 | |
| 45 | 132,52 | |||
| 45 | 132,52 | |||
| 17.07.2025 | 14:28:25,397 | 9 | 132,52 | |
| 9 | 132,52 | |||
| 9 | 132,52 | |||
| 17.07.2025 | 14:26:02,876 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 14:25:33,200 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 14:25:09,310 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 17.07.2025 | 14:24:17,941 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 14:23:47,943 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 17.07.2025 | 14:22:43,744 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 17.07.2025 | 14:18:58,130 | 19 | 132,48 | |
| 19 | 132,48 | |||
| 19 | 132,48 | |||
| 17.07.2025 | 14:15:52,935 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 14:15:47,925 | 234 | 132,50 | |
| 234 | 132,50 | |||
| 234 | 132,50 | |||
| 17.07.2025 | 14:15:36,028 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 17.07.2025 | 14:13:27,289 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 17.07.2025 | 14:13:09,081 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 14:13:03,872 | 11 | 132,50 | |
| 11 | 132,50 | |||
| 11 | 132,50 | |||
| 17.07.2025 | 14:11:43,240 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 17.07.2025 | 14:09:46,436 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 14:09:44,933 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 14:09:17,552 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 14:09:09,003 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 14:08:37,200 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 14:08:23,010 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 14:07:46,174 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 14:06:31,379 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 17.07.2025 | 14:05:50,455 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 14:04:21,962 | 100 | 132,58 | |
| 100 | 132,58 | |||
| 100 | 132,58 | |||
| 17.07.2025 | 14:03:45,287 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 14:03:35,910 | 16 | 132,58 | |
| 16 | 132,58 | |||
| 16 | 132,58 | |||
| 17.07.2025 | 14:02:14,421 | 7 | 132,54 | |
| 7 | 132,54 | |||
| 7 | 132,54 | |||
| 17.07.2025 | 14:00:50,442 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 14:00:22,939 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 14:00:12,071 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 17.07.2025 | 13:57:26,064 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 13:54:37,138 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:54:07,407 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:53:59,726 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:52:15,630 | 19 | 132,56 | |
| 19 | 132,56 | |||
| 19 | 132,56 | |||
| 17.07.2025 | 13:51:33,539 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 13:50:07,281 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 13:49:56,336 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:49:08,543 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 17.07.2025 | 13:48:59,238 | 6 | 132,50 | |
| 6 | 132,50 | |||
| 6 | 132,50 | |||
| 17.07.2025 | 13:48:52,647 | 23 | 132,52 | |
| 23 | 132,52 | |||
| 23 | 132,52 | |||
| 17.07.2025 | 13:48:47,596 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 17.07.2025 | 13:48:44,007 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 17.07.2025 | 13:48:43,135 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 17.07.2025 | 13:48:13,794 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 13:47:53,610 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 17.07.2025 | 13:47:13,367 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 17.07.2025 | 13:47:11,711 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 17.07.2025 | 13:47:09,782 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 17.07.2025 | 13:45:32,975 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 13:44:33,609 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 17.07.2025 | 13:44:26,537 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 13:44:00,502 | 19 | 132,52 | |
| 19 | 132,52 | |||
| 19 | 132,52 | |||
| 17.07.2025 | 13:42:15,100 | 18 | 132,54 | |
| 18 | 132,54 | |||
| 18 | 132,54 | |||
| 17.07.2025 | 13:41:20,248 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 13:40:51,556 | 34 | 132,52 | |
| 34 | 132,52 | |||
| 34 | 132,52 | |||
| 17.07.2025 | 13:40:43,947 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 17.07.2025 | 13:38:28,879 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 13:37:15,070 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 17.07.2025 | 13:36:54,987 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:35:59,132 | 21 | 132,56 | |
| 21 | 132,56 | |||
| 21 | 132,56 | |||
| 17.07.2025 | 13:35:29,251 | 13 | 132,54 | |
| 13 | 132,54 | |||
| 13 | 132,54 | |||
| 17.07.2025 | 13:35:12,726 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 17.07.2025 | 13:35:08,323 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 17.07.2025 | 13:34:48,197 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 13:34:40,653 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 13:34:17,389 | 40 | 132,54 | |
| 40 | 132,54 | |||
| 40 | 132,54 | |||
| 17.07.2025 | 13:30:57,448 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 13:29:09,471 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 13:27:28,178 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 13:26:45,209 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 17.07.2025 | 13:26:17,048 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 17.07.2025 | 13:25:20,777 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 13:24:27,443 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 13:23:23,459 | 21 | 132,56 | |
| 21 | 132,56 | |||
| 21 | 132,56 | |||
| 17.07.2025 | 13:21:26,263 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 17.07.2025 | 13:20:26,978 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 13:18:28,386 | 523 | 132,52 | |
| 523 | 132,52 | |||
| 523 | 132,52 | |||
| 17.07.2025 | 13:17:42,808 | 76 | 132,48 | |
| 76 | 132,48 | |||
| 76 | 132,48 | |||
| 17.07.2025 | 13:14:12,382 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 13:14:08,281 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 13:13:45,164 | 150 | 132,52 | |
| 150 | 132,52 | |||
| 150 | 132,52 | |||
| 17.07.2025 | 13:12:56,155 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 13:09:51,546 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 17.07.2025 | 13:09:42,928 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 17.07.2025 | 13:08:56,794 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 17.07.2025 | 13:05:35,697 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 17.07.2025 | 13:04:38,552 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 17.07.2025 | 13:04:23,649 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 17.07.2025 | 13:02:50,738 | 100 | 132,46 | |
| 100 | 132,46 | |||
| 100 | 132,46 | |||
| 17.07.2025 | 13:02:50,128 | 7 | 132,46 | |
| 7 | 132,46 | |||
| 7 | 132,46 | |||
| 17.07.2025 | 13:02:40,587 | 7 | 132,46 | |
| 7 | 132,46 | |||
| 7 | 132,46 | |||
| 17.07.2025 | 13:01:53,843 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 17.07.2025 | 13:01:26,672 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 17.07.2025 | 12:59:05,215 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:56:56,550 | 20 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 17.07.2025 | 12:56:47,324 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 12:55:28,425 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 12:55:11,315 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 12:54:31,291 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:54:07,549 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:52:53,690 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 12:52:40,714 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 12:52:35,488 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 17.07.2025 | 12:52:15,687 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 12:51:27,067 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 12:51:13,987 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 12:47:38,968 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 12:45:24,114 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 12:44:34,309 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 12:42:22,518 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:41:10,320 | 75 | 132,58 | |
| 75 | 132,58 | |||
| 75 | 132,58 | |||
| 17.07.2025 | 12:40:40,013 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:39:09,235 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 12:38:47,624 | 350 | 132,56 | |
| 350 | 132,56 | |||
| 350 | 132,56 | |||
| 17.07.2025 | 12:38:35,731 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:38:34,813 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 12:37:09,651 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 12:35:38,528 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 12:35:08,277 | 15 | 132,58 | |
| 15 | 132,58 | |||
| 15 | 132,58 | |||
| 17.07.2025 | 12:35:02,589 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:34:07,348 | 38 | 132,58 | |
| 38 | 132,58 | |||
| 38 | 132,58 | |||
| 17.07.2025 | 12:33:23,230 | 36 | 132,56 | |
| 36 | 132,56 | |||
| 36 | 132,56 | |||
| 17.07.2025 | 12:32:30,641 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:30:08,303 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:30:08,243 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 12:29:38,256 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:28:48,050 | 150 | 132,54 | |
| 150 | 132,54 | |||
| 150 | 132,54 | |||
| 17.07.2025 | 12:28:27,103 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:27:36,366 | 32 | 132,54 | |
| 32 | 132,54 | |||
| 32 | 132,54 | |||
| 17.07.2025 | 12:26:59,853 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:26:19,072 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 12:25:08,741 | 47 | 132,54 | |
| 47 | 132,54 | |||
| 47 | 132,54 | |||
| 17.07.2025 | 12:24:46,745 | 75 | 132,54 | |
| 75 | 132,54 | |||
| 75 | 132,54 | |||
| 17.07.2025 | 12:24:25,014 | 236 | 132,54 | |
| 236 | 132,54 | |||
| 236 | 132,54 | |||
| 17.07.2025 | 12:23:28,764 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:23:13,677 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:21:47,215 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:20:50,527 | 377 | 132,58 | |
| 377 | 132,58 | |||
| 377 | 132,58 | |||
| 17.07.2025 | 12:19:35,202 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:19:27,564 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 12:17:34,523 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:15:59,445 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:14:33,289 | 317 | 132,56 | |
| 317 | 132,56 | |||
| 317 | 132,56 | |||
| 17.07.2025 | 12:13:49,614 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 12:13:28,399 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 17.07.2025 | 12:12:14,471 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 12:12:03,493 | 13 | 132,60 | |
| 13 | 132,60 | |||
| 13 | 132,60 | |||
| 17.07.2025 | 12:09:43,239 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 17.07.2025 | 12:09:36,324 | 1 821 | 132,56 | |
| 1 821 | 132,56 | |||
| 1 821 | 132,56 | |||
| 17.07.2025 | 12:09:06,786 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 12:08:14,517 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 12:07:34,032 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 12:06:17,079 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:05:48,006 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 12:04:54,667 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 17.07.2025 | 12:02:33,159 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 17.07.2025 | 12:02:08,347 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 12:00:31,146 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 17.07.2025 | 11:59:09,820 | 23 | 132,58 | |
| 23 | 132,58 | |||
| 23 | 132,58 | |||
| 17.07.2025 | 11:59:06,867 | 50 | 132,56 | |
| 50 | 132,56 | |||
| 50 | 132,56 | |||
| 17.07.2025 | 11:57:10,745 | 144 | 132,58 | |
| 144 | 132,58 | |||
| 144 | 132,58 | |||
| 17.07.2025 | 11:56:48,287 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:56:24,230 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 17.07.2025 | 11:55:54,479 | 31 | 132,56 | |
| 31 | 132,56 | |||
| 31 | 132,56 | |||
| 17.07.2025 | 11:55:05,663 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:55:00,183 | 75 | 132,56 | |
| 75 | 132,56 | |||
| 75 | 132,56 | |||
| 17.07.2025 | 11:54:58,318 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:54:37,895 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 11:53:50,359 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 11:53:44,929 | 5 | 132,56 | |
| 5 | 132,56 | |||
| 5 | 132,56 | |||
| 17.07.2025 | 11:53:38,614 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 11:53:23,916 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 17.07.2025 | 11:52:41,067 | 6 | 132,54 | |
| 6 | 132,54 | |||
| 6 | 132,54 | |||
| 17.07.2025 | 11:48:28,983 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 17.07.2025 | 11:48:19,999 | 37 | 132,54 | |
| 37 | 132,54 | |||
| 37 | 132,54 | |||
| 17.07.2025 | 11:47:40,484 | 6 | 132,54 | |
| 6 | 132,54 | |||
| 6 | 132,54 | |||
| 17.07.2025 | 11:46:44,354 | 300 | 132,54 | |
| 300 | 132,54 | |||
| 300 | 132,54 | |||
| 17.07.2025 | 11:46:10,748 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 17.07.2025 | 11:46:02,138 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 17.07.2025 | 11:45:43,144 | 75 | 132,54 | |
| 75 | 132,54 | |||
| 75 | 132,54 | |||
| 17.07.2025 | 11:45:43,056 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 17.07.2025 | 11:45:34,201 | 46 | 132,52 | |
| 46 | 132,52 | |||
| 46 | 132,52 | |||
| 17.07.2025 | 11:45:30,481 | 107 | 132,54 | |
| 107 | 132,54 | |||
| 107 | 132,54 | |||
| 17.07.2025 | 11:45:29,981 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:45:28,045 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 17.07.2025 | 11:45:22,529 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:44:38,568 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 11:44:29,528 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:44:17,039 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 17.07.2025 | 11:44:05,971 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 17.07.2025 | 11:43:50,371 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 17.07.2025 | 11:42:49,646 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 17.07.2025 | 11:42:46,594 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 17.07.2025 | 11:42:13,596 | 27 | 132,52 | |
| 27 | 132,52 | |||
| 27 | 132,52 | |||
| 17.07.2025 | 11:41:16,731 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 11:40:42,812 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00