Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1399
2141
538,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:06:48,651 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 16:06:45,440 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 16:06:45,224 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 07.11.2025 | 16:06:34,396 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 16:06:14,602 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.11.2025 | 16:06:01,239 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 16:05:58,845 | 25 | 522,70 | |
| 25 | 522,70 | |||
| 25 | 522,70 | |||
| 07.11.2025 | 16:05:38,597 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 07.11.2025 | 16:05:33,564 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 07.11.2025 | 16:05:30,920 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.11.2025 | 16:05:29,286 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 07.11.2025 | 16:05:28,175 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 07.11.2025 | 16:05:27,341 | 19 | 522,50 | |
| 19 | 522,50 | |||
| 19 | 522,50 | |||
| 07.11.2025 | 16:05:27,028 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.11.2025 | 16:05:16,488 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 16:04:35,060 | 6 | 521,90 | |
| 6 | 521,90 | |||
| 6 | 521,90 | |||
| 07.11.2025 | 16:04:30,532 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 07.11.2025 | 16:03:50,839 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.11.2025 | 16:03:40,058 | 172 | 521,00 | |
| 50 | 521,00 | |||
| 100 | 521,00 | |||
| 172 | 521,00 | |||
| 8 | 521,00 | |||
| 14 | 521,00 | |||
| 07.11.2025 | 16:03:39,921 | 77 | 521,00 | |
| 5 | 521,00 | |||
| 4 | 521,00 | |||
| 16 | 521,00 | |||
| 5 | 521,00 | |||
| 4 | 521,00 | |||
| 10 | 521,00 | |||
| 3 | 521,00 | |||
| 15 | 521,00 | |||
| 6 | 521,00 | |||
| 8 | 521,00 | |||
| 22 | 521,00 | |||
| 56 | 521,00 | |||
| 07.11.2025 | 16:03:39,820 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.11.2025 | 16:03:29,772 | 3 | 521,90 | |
| 3 | 521,90 | |||
| 3 | 521,90 | |||
| 07.11.2025 | 16:03:27,545 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 07.11.2025 | 16:03:26,558 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 07.11.2025 | 16:03:21,122 | 55 | 521,70 | |
| 55 | 521,70 | |||
| 7 | 521,70 | |||
| 17 | 521,70 | |||
| 31 | 521,70 | |||
| 07.11.2025 | 16:03:20,997 | 16 | 521,70 | |
| 16 | 521,70 | |||
| 1 | 521,70 | |||
| 5 | 521,70 | |||
| 10 | 521,70 | |||
| 07.11.2025 | 16:03:20,875 | 20 | 522,00 | |
| 2 | 522,00 | |||
| 10 | 522,00 | |||
| 5 | 522,00 | |||
| 20 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 16:03:02,091 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 07.11.2025 | 16:02:51,077 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 16:02:41,645 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 16:02:38,957 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 07.11.2025 | 16:02:35,003 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 16:02:18,017 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.11.2025 | 16:02:01,579 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 07.11.2025 | 16:01:59,059 | 11 | 522,80 | |
| 11 | 522,80 | |||
| 11 | 522,80 | |||
| 07.11.2025 | 16:01:51,915 | 32 | 522,40 | |
| 4 | 522,40 | |||
| 28 | 522,40 | |||
| 32 | 522,40 | |||
| 07.11.2025 | 16:01:51,832 | 6 | 522,40 | |
| 1 | 522,40 | |||
| 6 | 522,40 | |||
| 5 | 522,40 | |||
| 07.11.2025 | 16:01:51,463 | 10 | 522,70 | |
| 10 | 522,70 | |||
| 10 | 522,70 | |||
| 07.11.2025 | 16:01:50,745 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 07.11.2025 | 16:01:48,066 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.11.2025 | 16:01:47,562 | 9 | 523,00 | |
| 2 | 523,00 | |||
| 4 | 523,00 | |||
| 3 | 523,00 | |||
| 9 | 523,00 | |||
| 07.11.2025 | 16:01:43,036 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 07.11.2025 | 16:01:35,037 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 07.11.2025 | 16:01:24,626 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 07.11.2025 | 16:01:22,868 | 45 | 523,40 | |
| 45 | 523,40 | |||
| 45 | 523,40 | |||
| 07.11.2025 | 16:01:08,578 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 16:01:00,352 | 7 | 523,90 | |
| 7 | 523,90 | |||
| 7 | 523,90 | |||
| 07.11.2025 | 16:00:52,938 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 07.11.2025 | 16:00:46,096 | 152 | 523,90 | |
| 8 | 523,90 | |||
| 45 | 523,90 | |||
| 20 | 523,90 | |||
| 3 | 523,90 | |||
| 14 | 523,90 | |||
| 27 | 523,90 | |||
| 20 | 523,90 | |||
| 20 | 523,90 | |||
| 144 | 523,90 | |||
| 3 | 523,90 | |||
| 07.11.2025 | 16:00:45,957 | 4 | 523,90 | |
| 1 | 523,90 | |||
| 4 | 523,90 | |||
| 1 | 523,90 | |||
| 2 | 523,90 | |||
| 07.11.2025 | 16:00:45,842 | 35 | 524,10 | |
| 2 | 524,10 | |||
| 35 | 524,10 | |||
| 33 | 524,10 | |||
| 07.11.2025 | 16:00:34,522 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 07.11.2025 | 16:00:28,363 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 07.11.2025 | 16:00:27,281 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:00:19,290 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 07.11.2025 | 16:00:07,964 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 07.11.2025 | 16:00:05,649 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 16:00:01,781 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 15:59:54,237 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 15:59:48,441 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 07.11.2025 | 15:59:36,527 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:59:34,265 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 15:59:23,093 | 13 | 526,00 | |
| 13 | 526,00 | |||
| 13 | 526,00 | |||
| 07.11.2025 | 15:59:19,233 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 15:59:14,605 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 07.11.2025 | 15:59:12,135 | 20 | 526,20 | |
| 20 | 526,20 | |||
| 20 | 526,20 | |||
| 07.11.2025 | 15:59:07,974 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 07.11.2025 | 15:58:50,589 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.11.2025 | 15:58:39,175 | 6 | 526,90 | |
| 6 | 526,90 | |||
| 6 | 526,90 | |||
| 07.11.2025 | 15:58:38,404 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 07.11.2025 | 15:58:31,734 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 07.11.2025 | 15:58:04,083 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 07.11.2025 | 15:57:56,458 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 07.11.2025 | 15:57:40,078 | 9 | 526,80 | |
| 9 | 526,80 | |||
| 9 | 526,80 | |||
| 07.11.2025 | 15:57:15,397 | 15 | 526,90 | |
| 15 | 526,90 | |||
| 15 | 526,90 | |||
| 07.11.2025 | 15:57:06,461 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.11.2025 | 15:56:46,699 | 5 | 526,10 | |
| 5 | 526,10 | |||
| 5 | 526,10 | |||
| 07.11.2025 | 15:56:14,210 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 07.11.2025 | 15:55:19,795 | 45 | 526,00 | |
| 45 | 526,00 | |||
| 45 | 526,00 | |||
| 07.11.2025 | 15:55:02,885 | 22 | 526,60 | |
| 22 | 526,60 | |||
| 22 | 526,60 | |||
| 07.11.2025 | 15:54:55,150 | 7 | 526,60 | |
| 7 | 526,60 | |||
| 7 | 526,60 | |||
| 07.11.2025 | 15:54:48,480 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:54:47,994 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.11.2025 | 15:54:38,163 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:54:36,653 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 07.11.2025 | 15:54:28,952 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 07.11.2025 | 15:54:03,778 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 07.11.2025 | 15:53:44,712 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 07.11.2025 | 15:53:29,629 | 12 | 526,90 | |
| 12 | 526,90 | |||
| 12 | 526,90 | |||
| 07.11.2025 | 15:53:26,202 | 20 | 527,30 | |
| 20 | 527,30 | |||
| 20 | 527,30 | |||
| 07.11.2025 | 15:53:14,049 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 07.11.2025 | 15:52:54,132 | 220 | 527,20 | |
| 220 | 527,20 | |||
| 220 | 527,20 | |||
| 07.11.2025 | 15:52:54,015 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 1 | 527,00 | |||
| 7 | 527,00 | |||
| 07.11.2025 | 15:52:34,764 | 6 | 526,70 | |
| 6 | 526,70 | |||
| 6 | 526,70 | |||
| 07.11.2025 | 15:52:07,915 | 3 | 525,50 | |
| 3 | 525,50 | |||
| 3 | 525,50 | |||
| 07.11.2025 | 15:51:55,480 | 6 | 525,50 | |
| 6 | 525,50 | |||
| 6 | 525,50 | |||
| 07.11.2025 | 15:51:52,329 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:51:49,760 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 15:51:27,903 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:51:22,892 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 07.11.2025 | 15:51:19,338 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 07.11.2025 | 15:51:13,627 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 15:50:50,889 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 15:50:19,984 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.11.2025 | 15:50:11,209 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 15:49:59,285 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 15:49:54,055 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 15:49:52,821 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 07.11.2025 | 15:49:51,883 | 22 | 525,00 | |
| 10 | 525,00 | |||
| 22 | 525,00 | |||
| 10 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 15:49:51,263 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 07.11.2025 | 15:49:47,557 | 171 | 525,30 | |
| 171 | 525,30 | |||
| 171 | 525,30 | |||
| 07.11.2025 | 15:49:45,902 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 15:49:42,789 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 15:49:34,385 | 75 | 525,70 | |
| 75 | 525,70 | |||
| 75 | 525,70 | |||
| 07.11.2025 | 15:49:30,818 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 15:49:24,765 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 15:49:17,804 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 15:49:04,976 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 15:49:00,170 | 25 | 526,30 | |
| 25 | 526,30 | |||
| 21 | 526,30 | |||
| 4 | 526,30 | |||
| 07.11.2025 | 15:49:00,044 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 07.11.2025 | 15:48:56,443 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 15:48:38,022 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 07.11.2025 | 15:48:34,102 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 15:48:25,281 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:47:22,219 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 07.11.2025 | 15:47:17,596 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 07.11.2025 | 15:47:07,705 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:47:07,467 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 07.11.2025 | 15:46:50,288 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 07.11.2025 | 15:46:49,069 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 07.11.2025 | 15:46:43,077 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.11.2025 | 15:46:38,522 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 3 | 526,00 | |||
| 2 | 526,00 | |||
| 07.11.2025 | 15:46:33,926 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 07.11.2025 | 15:46:17,964 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 07.11.2025 | 15:46:11,927 | 25 | 526,10 | |
| 25 | 526,10 | |||
| 25 | 526,10 | |||
| 07.11.2025 | 15:46:08,185 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.11.2025 | 15:45:57,421 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.11.2025 | 15:45:47,938 | 50 | 526,20 | |
| 50 | 526,20 | |||
| 50 | 526,20 | |||
| 07.11.2025 | 15:45:45,764 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:45:34,794 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:45:26,215 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 07.11.2025 | 15:45:22,333 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:45:21,629 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:45:20,753 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 07.11.2025 | 15:45:14,168 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 15:45:06,931 | 8 | 525,90 | |
| 8 | 525,90 | |||
| 8 | 525,90 | |||
| 07.11.2025 | 15:44:53,234 | 8 | 525,60 | |
| 8 | 525,60 | |||
| 8 | 525,60 | |||
| 07.11.2025 | 15:44:33,521 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 15:44:29,791 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 15:44:22,810 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 15:44:21,907 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 15:44:15,674 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:44:08,562 | 50 | 525,40 | |
| 50 | 525,40 | |||
| 50 | 525,40 | |||
| 07.11.2025 | 15:43:59,413 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 07.11.2025 | 15:43:53,505 | 40 | 525,20 | |
| 40 | 525,20 | |||
| 40 | 525,20 | |||
| 07.11.2025 | 15:43:47,559 | 6 | 525,20 | |
| 6 | 525,20 | |||
| 6 | 525,20 | |||
| 07.11.2025 | 15:43:46,458 | 100 | 525,70 | |
| 100 | 525,70 | |||
| 100 | 525,70 | |||
| 07.11.2025 | 15:43:38,708 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:43:28,887 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 15:43:17,028 | 54 | 525,40 | |
| 54 | 525,40 | |||
| 54 | 525,40 | |||
| 07.11.2025 | 15:43:11,836 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 15:42:59,834 | 6 | 525,10 | |
| 6 | 525,10 | |||
| 6 | 525,10 | |||
| 07.11.2025 | 15:42:52,618 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 15:42:49,777 | 9 | 525,10 | |
| 9 | 525,10 | |||
| 9 | 525,10 | |||
| 07.11.2025 | 15:42:43,736 | 16 | 525,30 | |
| 16 | 525,30 | |||
| 16 | 525,30 | |||
| 07.11.2025 | 15:42:38,444 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:42:35,292 | 4 | 525,30 | |
| 4 | 525,30 | |||
| 4 | 525,30 | |||
| 07.11.2025 | 15:42:07,877 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 07.11.2025 | 15:42:06,738 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 15:42:06,294 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 07.11.2025 | 15:42:03,546 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.11.2025 | 15:41:52,340 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 15:41:50,483 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.11.2025 | 15:41:49,324 | 3 | 524,30 | |
| 3 | 524,30 | |||
| 3 | 524,30 | |||
| 07.11.2025 | 15:41:38,716 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 07.11.2025 | 15:41:37,506 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 15:41:30,869 | 11 | 524,30 | |
| 7 | 524,30 | |||
| 11 | 524,30 | |||
| 4 | 524,30 | |||
| 07.11.2025 | 15:41:24,448 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 15:41:15,799 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 15:41:04,663 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 07.11.2025 | 15:40:58,358 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 100 | 525,60 | |||
| 07.11.2025 | 15:40:54,640 | 23 | 525,40 | |
| 23 | 525,40 | |||
| 23 | 525,40 | |||
| 07.11.2025 | 15:40:48,616 | 10 | 525,10 | |
| 10 | 525,10 | |||
| 10 | 525,10 | |||
| 07.11.2025 | 15:40:32,662 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:40:28,694 | 25 | 525,00 | |
| 25 | 525,00 | |||
| 25 | 525,00 | |||
| 07.11.2025 | 15:40:23,983 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 07.11.2025 | 15:40:19,915 | 35 | 524,70 | |
| 35 | 524,70 | |||
| 35 | 524,70 | |||
| 07.11.2025 | 15:40:16,586 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.11.2025 | 15:40:13,577 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 15:40:10,080 | 7 | 525,00 | |
| 2 | 525,00 | |||
| 7 | 525,00 | |||
| 5 | 525,00 | |||
| 07.11.2025 | 15:40:10,010 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 15:40:09,895 | 52 | 524,80 | |
| 2 | 524,80 | |||
| 8 | 524,80 | |||
| 17 | 524,80 | |||
| 8 | 524,80 | |||
| 7 | 524,80 | |||
| 52 | 524,80 | |||
| 8 | 524,80 | |||
| 2 | 524,80 | |||
| 07.11.2025 | 15:40:09,511 | 168 | 525,00 | |
| 20 | 525,00 | |||
| 1 | 525,00 | |||
| 4 | 525,00 | |||
| 2 | 525,00 | |||
| 25 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 3 | 525,00 | |||
| 1 | 525,00 | |||
| 7 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 6 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 168 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 6 | 525,00 | |||
| 2 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 4 | 525,00 | |||
| 10 | 525,00 | |||
| 1 | 525,00 | |||
| 3 | 525,00 | |||
| 12 | 525,00 | |||
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 8 | 525,00 | |||
| 6 | 525,00 | |||
| 4 | 525,00 | |||
| 7 | 525,00 | |||
| 07.11.2025 | 15:39:50,065 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 07.11.2025 | 15:39:45,125 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 15:39:39,944 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 07.11.2025 | 15:39:26,422 | 16 | 525,70 | |
| 16 | 525,70 | |||
| 2 | 525,70 | |||
| 1 | 525,70 | |||
| 3 | 525,70 | |||
| 2 | 525,70 | |||
| 3 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 15:39:26,326 | 20 | 525,70 | |
| 6 | 525,70 | |||
| 20 | 525,70 | |||
| 11 | 525,70 | |||
| 3 | 525,70 | |||
| 07.11.2025 | 15:39:26,160 | 31 | 526,00 | |
| 4 | 526,00 | |||
| 5 | 526,00 | |||
| 31 | 526,00 | |||
| 1 | 526,00 | |||
| 3 | 526,00 | |||
| 18 | 526,00 | |||
| 07.11.2025 | 15:39:17,833 | 157 | 526,10 | |
| 157 | 526,10 | |||
| 157 | 526,10 | |||
| 07.11.2025 | 15:39:04,194 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.11.2025 | 15:38:54,615 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 07.11.2025 | 15:38:51,032 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 07.11.2025 | 15:38:31,879 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 07.11.2025 | 15:38:12,322 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 07.11.2025 | 15:37:38,888 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.11.2025 | 15:37:38,797 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.11.2025 | 15:37:37,719 | 6 | 527,50 | |
| 6 | 527,50 | |||
| 6 | 527,50 | |||
| 07.11.2025 | 15:37:33,956 | 15 | 527,70 | |
| 15 | 527,70 | |||
| 15 | 527,70 | |||
| 07.11.2025 | 15:37:29,217 | 29 | 527,80 | |
| 6 | 527,80 | |||
| 29 | 527,80 | |||
| 15 | 527,80 | |||
| 8 | 527,80 | |||
| 07.11.2025 | 15:37:29,092 | 68 | 528,00 | |
| 3 | 528,00 | |||
| 50 | 528,00 | |||
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 8 | 528,00 | |||
| 2 | 528,00 | |||
| 68 | 528,00 | |||
| 1 | 528,00 | |||
| 07.11.2025 | 15:37:28,305 | 60 | 528,10 | |
| 12 | 528,10 | |||
| 46 | 528,10 | |||
| 2 | 528,10 | |||
| 60 | 528,10 | |||
| 07.11.2025 | 15:37:25,197 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 07.11.2025 | 15:36:59,552 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 07.11.2025 | 15:36:46,771 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 07.11.2025 | 15:36:33,045 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 07.11.2025 | 15:36:27,931 | 83 | 529,80 | |
| 83 | 529,80 | |||
| 83 | 529,80 | |||
| 07.11.2025 | 15:35:23,349 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.11.2025 | 15:35:13,896 | 25 | 529,90 | |
| 25 | 529,90 | |||
| 25 | 529,90 | |||
| 07.11.2025 | 15:34:48,721 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 07.11.2025 | 15:34:37,775 | 37 | 529,40 | |
| 37 | 529,40 | |||
| 37 | 529,40 | |||
| 07.11.2025 | 15:34:35,084 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 07.11.2025 | 15:34:19,816 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 15:34:13,280 | 10 | 530,30 | |
| 10 | 530,30 | |||
| 10 | 530,30 | |||
| 07.11.2025 | 15:33:51,225 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 07.11.2025 | 15:33:51,048 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 07.11.2025 | 15:33:43,810 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 07.11.2025 | 15:33:29,975 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 07.11.2025 | 15:32:48,483 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 4 | 529,90 | |||
| 07.11.2025 | 15:32:40,169 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 15:32:30,364 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 07.11.2025 | 15:31:47,132 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 07.11.2025 | 15:31:31,539 | 6 | 531,10 | |
| 6 | 531,10 | |||
| 6 | 531,10 | |||
| 07.11.2025 | 15:30:21,760 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 07.11.2025 | 15:30:18,451 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 07.11.2025 | 15:30:13,828 | 16 | 533,30 | |
| 16 | 533,30 | |||
| 16 | 533,30 | |||
| 07.11.2025 | 15:30:05,561 | 21 | 531,90 | |
| 19 | 531,90 | |||
| 21 | 531,90 | |||
| 2 | 531,90 | |||
| 07.11.2025 | 15:26:39,524 | 9 | 531,00 | |
| 9 | 531,00 | |||
| 9 | 531,00 | |||
| 07.11.2025 | 15:26:14,463 | 17 | 530,40 | |
| 17 | 530,40 | |||
| 17 | 530,40 | |||
| 07.11.2025 | 15:25:00,066 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 07.11.2025 | 15:24:42,399 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.11.2025 | 15:23:55,356 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 07.11.2025 | 15:23:04,881 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 07.11.2025 | 15:22:50,050 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 07.11.2025 | 15:22:44,220 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 07.11.2025 | 15:22:34,359 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 07.11.2025 | 15:22:33,251 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 07.11.2025 | 15:21:31,031 | 5 | 528,50 | |
| 5 | 528,50 | |||
| 5 | 528,50 | |||
| 07.11.2025 | 15:19:24,465 | 15 | 529,10 | |
| 15 | 529,10 | |||
| 15 | 529,10 | |||
| 07.11.2025 | 15:17:52,020 | 18 | 528,50 | |
| 1 | 528,50 | |||
| 10 | 528,50 | |||
| 3 | 528,50 | |||
| 5 | 528,50 | |||
| 17 | 528,50 | |||
| 07.11.2025 | 15:17:51,940 | 11 | 529,00 | |
| 1 | 529,00 | |||
| 11 | 529,00 | |||
| 10 | 529,00 | |||
| 07.11.2025 | 15:17:20,825 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 07.11.2025 | 15:17:10,299 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 07.11.2025 | 15:16:48,801 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 07.11.2025 | 15:15:38,323 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 07.11.2025 | 15:15:34,195 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.11.2025 | 15:14:55,806 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 07.11.2025 | 15:14:51,994 | 3 | 530,10 | |
| 1 | 530,10 | |||
| 2 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 15:14:18,314 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 07.11.2025 | 15:11:01,492 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 07.11.2025 | 15:09:34,459 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 07.11.2025 | 15:09:11,098 | 18 | 529,20 | |
| 5 | 529,20 | |||
| 18 | 529,20 | |||
| 1 | 529,20 | |||
| 12 | 529,20 | |||
| 07.11.2025 | 15:09:10,957 | 50 | 529,20 | |
| 4 | 529,20 | |||
| 2 | 529,20 | |||
| 50 | 529,20 | |||
| 44 | 529,20 | |||
| 07.11.2025 | 15:08:43,176 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.11.2025 | 15:07:29,400 | 176 | 530,00 | |
| 1 | 530,00 | |||
| 171 | 530,00 | |||
| 50 | 530,00 | |||
| 126 | 530,00 | |||
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 2 | 530,00 | |||
| 07.11.2025 | 15:06:27,896 | 150 | 530,00 | |
| 150 | 530,00 | |||
| 150 | 530,00 | |||
| 07.11.2025 | 15:05:38,741 | 8 | 529,60 | |
| 8 | 529,60 | |||
| 8 | 529,60 | |||
| 07.11.2025 | 15:05:02,977 | 150 | 530,00 | |
| 150 | 530,00 | |||
| 150 | 530,00 | |||
| 07.11.2025 | 15:04:48,556 | 418 | 530,90 | |
| 10 | 530,90 | |||
| 418 | 530,90 | |||
| 408 | 530,90 | |||
| 07.11.2025 | 15:04:38,356 | 243 | 530,40 | |
| 70 | 530,40 | |||
| 18 | 530,40 | |||
| 150 | 530,40 | |||
| 2 | 530,40 | |||
| 243 | 530,40 | |||
| 3 | 530,40 | |||
| 07.11.2025 | 15:02:00,329 | 150 | 531,00 | |
| 150 | 531,00 | |||
| 150 | 531,00 | |||
| 07.11.2025 | 15:01:32,969 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 07.11.2025 | 15:01:05,963 | 50 | 530,50 | |
| 50 | 530,50 | |||
| 50 | 530,50 | |||
| 07.11.2025 | 15:00:53,542 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 07.11.2025 | 15:00:26,437 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.11.2025 | 15:00:11,528 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 07.11.2025 | 14:59:50,919 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 07.11.2025 | 14:59:34,874 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 07.11.2025 | 14:59:32,037 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 14:59:22,105 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 14:58:32,885 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 07.11.2025 | 14:58:29,650 | 3 | 530,80 | |
| 3 | 530,80 | |||
| 3 | 530,80 | |||
| 07.11.2025 | 14:58:01,513 | 10 | 530,30 | |
| 9 | 530,30 | |||
| 1 | 530,30 | |||
| 10 | 530,30 | |||
| 07.11.2025 | 14:57:33,225 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 07.11.2025 | 14:57:26,455 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.11.2025 | 14:55:56,018 | 9 | 530,80 | |
| 9 | 530,80 | |||
| 9 | 530,80 | |||
| 07.11.2025 | 14:55:42,484 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 07.11.2025 | 14:54:11,980 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 07.11.2025 | 14:52:52,995 | 2 | 531,30 | |
| 2 | 531,30 | |||
| 2 | 531,30 | |||
| 07.11.2025 | 14:52:50,194 | 8 | 531,90 | |
| 8 | 531,90 | |||
| 8 | 531,90 | |||
| 07.11.2025 | 14:52:46,106 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 14:51:32,317 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.11.2025 | 14:50:35,149 | 4 | 531,70 | |
| 4 | 531,70 | |||
| 4 | 531,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00