Tradegate Exchange

Palantir Technologies Inc.

461

395

96.89

Date	Time	Volume	Order Volume	Price
07/05/2025	09:57:40.449	25		96.89
			25	96.89
			25	96.89
07/05/2025	09:57:24.884	50		96.89
			50	96.89
			50	96.89
07/05/2025	09:57:20.520	8		96.83
			8	96.83
			8	96.83
07/05/2025	09:56:29.251	394		96.86
			394	96.86
			394	96.86
07/05/2025	09:56:26.110	100		96.89
			100	96.89
			100	96.89
07/05/2025	09:56:02.508	44		96.83
			44	96.83
			44	96.83
07/05/2025	09:56:02.285	2		96.92
			2	96.92
			2	96.92
07/05/2025	09:55:50.405	14		96.83
			14	96.83
			14	96.83
07/05/2025	09:55:12.770	80		96.78
			80	96.78
			80	96.78
07/05/2025	09:54:41.857	21		96.85
			21	96.85
			21	96.85
07/05/2025	09:54:40.271	7		96.85
			7	96.85
			7	96.85
07/05/2025	09:54:34.362	52		96.85
			52	96.85
			52	96.85
07/05/2025	09:54:18.545	20		96.85
			20	96.85
			20	96.85
07/05/2025	09:53:57.764	10		96.77
			10	96.77
			10	96.77
07/05/2025	09:52:48.096	8		96.75
			8	96.75
			8	96.75
07/05/2025	09:51:31.889	10		96.77
			10	96.77
			10	96.77
07/05/2025	09:51:17.868	10		96.75
			10	96.75
			10	96.75
07/05/2025	09:50:30.839	10		96.56
			10	96.56
			10	96.56
07/05/2025	09:49:41.297	16		96.71
			16	96.71
			16	96.71
07/05/2025	09:48:50.973	50		96.55
			50	96.55
			50	96.55
07/05/2025	09:48:30.651	20		96.60
			20	96.60
			20	96.60
07/05/2025	09:48:24.685	10		96.65
			10	96.65
			10	96.65
07/05/2025	09:48:03.708	6		96.53
			6	96.53
			6	96.53
07/05/2025	09:48:02.761	46		96.54
			46	96.54
			46	96.54
07/05/2025	09:47:49.354	30		96.65
			30	96.65
			30	96.65
07/05/2025	09:47:46.798	30		96.53
			30	96.53
			30	96.53
07/05/2025	09:47:19.549	11		96.64
			11	96.64
			11	96.64
07/05/2025	09:46:50.148	1		96.64
			1	96.64
			1	96.64
07/05/2025	09:46:42.650	50		96.62
			50	96.62
			50	96.62
07/05/2025	09:46:38.869	4		96.62
			4	96.62
			4	96.62
07/05/2025	09:46:30.634	65		96.58
			65	96.58
			65	96.58
07/05/2025	09:46:18.601	57		96.59
			57	96.59
			47	96.59
			10	96.59
07/05/2025	09:46:07.813	3		96.59
			3	96.59
			3	96.59
07/05/2025	09:45:57.729	42		96.60
			42	96.60
			42	96.60
07/05/2025	09:45:39.694	3		96.63
			3	96.63
			3	96.63
07/05/2025	09:45:35.662	55		96.63
			55	96.63
			55	96.63
07/05/2025	09:45:25.307	11		96.62
			11	96.62
			11	96.62
07/05/2025	09:44:55.749	100		96.61
			100	96.61
			100	96.61
07/05/2025	09:43:24.162	1		96.68
			1	96.68
			1	96.68
07/05/2025	09:43:04.569	5		96.68
			5	96.68
			5	96.68
07/05/2025	09:43:03.964	8		96.68
			8	96.68
			8	96.68
07/05/2025	09:42:44.031	2		96.69
			2	96.69
			2	96.69
07/05/2025	09:42:19.651	10		96.71
			10	96.71
			10	96.71
07/05/2025	09:41:50.930	30		96.67
			30	96.67
			30	96.67
07/05/2025	09:41:49.190	10		96.58
			10	96.58
			10	96.58
07/05/2025	09:41:14.852	10		96.67
			10	96.67
			10	96.67
07/05/2025	09:41:14.411	46		96.67
			46	96.67
			46	96.67
07/05/2025	09:41:01.497	100		96.58
			100	96.58
			100	96.58
07/05/2025	09:40:55.789	100		96.67
			100	96.67
			100	96.67
07/05/2025	09:40:29.728	188		96.60
			4	96.60
			184	96.60
			188	96.60
07/05/2025	09:40:03.733	155		96.66
			155	96.66
			155	96.66
07/05/2025	09:39:56.858	5		96.69
			5	96.69
			5	96.69
07/05/2025	09:39:28.368	2		96.55
			2	96.55
			2	96.55
07/05/2025	09:38:21.591	5		96.64
			5	96.64
			5	96.64
07/05/2025	09:38:10.459	5		96.53
			5	96.53
			5	96.53
07/05/2025	09:36:36.154	500		96.63
			500	96.63
			500	96.63
07/05/2025	09:36:29.380	100		96.66
			100	96.66
			100	96.66
07/05/2025	09:36:18.107	7		96.64
			7	96.64
			7	96.64
07/05/2025	09:34:35.357	5		96.58
			5	96.58
			5	96.58
07/05/2025	09:34:14.296	34		96.63
			34	96.63
			34	96.63
07/05/2025	09:34:06.967	4		96.55
			4	96.55
			4	96.55
07/05/2025	09:33:55.788	34		96.62
			34	96.62
			34	96.62
07/05/2025	09:33:44.314	10		96.60
			10	96.60
			10	96.60
07/05/2025	09:33:33.625	2		96.65
			2	96.65
			2	96.65
07/05/2025	09:33:24.130	30		96.64
			30	96.64
			30	96.64
07/05/2025	09:33:20.511	60		96.54
			60	96.54
			60	96.54
07/05/2025	09:33:07.906	10		96.54
			10	96.54
			10	96.54
07/05/2025	09:32:59.731	5		96.64
			5	96.64
			5	96.64
07/05/2025	09:32:31.149	10		96.74
			10	96.74
			10	96.74
07/05/2025	09:32:30.132	10		96.74
			10	96.74
			10	96.74
07/05/2025	09:32:11.786	43		96.64
			43	96.64
			43	96.64
07/05/2025	09:31:58.287	93		96.67
			93	96.67
			93	96.67
07/05/2025	09:31:50.429	132		96.67
			132	96.67
			132	96.67
07/05/2025	09:31:50.330	250		96.67
			250	96.67
			250	96.67
07/05/2025	09:31:23.606	147		96.75
			147	96.75
			147	96.75
07/05/2025	09:31:14.516	18		96.75
			18	96.75
			18	96.75
07/05/2025	09:31:05.729	22		96.77
			22	96.77
			22	96.77
07/05/2025	09:30:05.994	20		96.75
			20	96.75
			20	96.75
07/05/2025	09:30:04.135	5		96.64
			5	96.64
			5	96.64
07/05/2025	09:29:37.335	210		96.66
			210	96.66
			210	96.66
07/05/2025	09:29:33.370	300		96.75
			300	96.75
			300	96.75
07/05/2025	09:29:29.542	300		96.75
			300	96.75
			300	96.75
07/05/2025	09:29:27.355	140		96.73
			140	96.73
			140	96.73
07/05/2025	09:29:13.821	30		96.70
			30	96.70
			30	96.70
07/05/2025	09:28:33.012	5		96.67
			5	96.67
			5	96.67
07/05/2025	09:28:29.919	20		96.72
			20	96.72
			20	96.72
07/05/2025	09:28:10.703	200		96.67
			200	96.67
			200	96.67
07/05/2025	09:28:03.371	50		96.67
			50	96.67
			50	96.67
07/05/2025	09:27:50.413	2		96.72
			2	96.72
			2	96.72
07/05/2025	09:27:44.649	30		96.72
			30	96.72
			30	96.72
07/05/2025	09:27:10.894	20		96.64
			20	96.64
			20	96.64
07/05/2025	09:26:23.859	50		96.69
			50	96.69
			50	96.69
07/05/2025	09:26:22.620	60		96.69
			60	96.69
			60	96.69
07/05/2025	09:26:18.219	2		96.69
			2	96.69
			2	96.69
07/05/2025	09:25:59.490	50		96.69
			50	96.69
			50	96.69
07/05/2025	09:25:33.033	200		96.60
			200	96.60
			200	96.60
07/05/2025	09:25:19.006	500		96.55
			500	96.55
			500	96.55
07/05/2025	09:25:11.853	110		96.64
			110	96.64
			110	96.64
07/05/2025	09:25:04.562	500		96.64
			500	96.64
			500	96.64
07/05/2025	09:24:55.635	500		96.70
			500	96.70
			500	96.70
07/05/2025	09:24:51.284	500		96.66
			500	96.66
			500	96.66
07/05/2025	09:24:38.889	118		96.57
			118	96.57
			118	96.57
07/05/2025	09:24:13.118	20		96.72
			20	96.72
			20	96.72
07/05/2025	09:24:10.795	2		96.65
			2	96.65
			2	96.65
07/05/2025	09:23:46.195	250		96.60
			250	96.60
			250	96.60
07/05/2025	09:23:20.749	5		96.69
			5	96.69
			5	96.69
07/05/2025	09:22:15.692	100		96.69
			100	96.69
			100	96.69
07/05/2025	09:22:01.017	10		96.69
			10	96.69
			10	96.69
07/05/2025	09:21:39.287	10		96.69
			10	96.69
			10	96.69
07/05/2025	09:21:10.741	20		96.60
			20	96.60
			20	96.60
07/05/2025	09:20:02.282	715		96.70
			215	96.70
			700	96.70
			500	96.70
			15	96.70
07/05/2025	09:19:54.611	300		96.60
			300	96.60
			300	96.60
07/05/2025	09:19:33.200	5		96.60
			5	96.60
			5	96.60
07/05/2025	09:19:08.698	20		96.60
			20	96.60
			20	96.60
07/05/2025	09:19:03.568	60		96.60
			60	96.60
			60	96.60
07/05/2025	09:18:43.152	330		96.57
			330	96.57
			330	96.57
07/05/2025	09:17:03.797	100		96.54
			100	96.54
			100	96.54
07/05/2025	09:16:47.554	100		96.53
			100	96.53
			100	96.53
07/05/2025	09:16:42.951	165		96.53
			165	96.53
			165	96.53
07/05/2025	09:16:28.926	10		96.60
			10	96.60
			10	96.60
07/05/2025	09:16:17.031	30		96.60
			30	96.60
			30	96.60
07/05/2025	09:16:03.372	1		96.60
			1	96.60
			1	96.60
07/05/2025	09:15:10.314	200		96.56
			200	96.56
			200	96.56
07/05/2025	09:13:55.409	12		96.50
			12	96.50
			12	96.50
07/05/2025	09:13:35.708	80		96.49
			30	96.49
			50	96.49
			80	96.49
07/05/2025	09:13:28.691	100		96.60
			100	96.60
			100	96.60
07/05/2025	09:12:40.295	100		96.61
			100	96.61
			100	96.61
07/05/2025	09:12:25.337	25		96.60
			12	96.60
			25	96.60
			13	96.60
07/05/2025	09:12:17.461	10		96.60
			10	96.60
			10	96.60
07/05/2025	09:11:56.370	5		96.61
			5	96.61
			5	96.61
07/05/2025	09:11:55.963	40		96.63
			40	96.63
			40	96.63
07/05/2025	09:11:39.956	9		96.62
			9	96.62
			9	96.62
07/05/2025	09:11:30.184	30		96.62
			30	96.62
			30	96.62
07/05/2025	09:11:20.472	250		96.56
			250	96.56
			250	96.56
07/05/2025	09:11:20.370	500		96.56
			500	96.56
			500	96.56
07/05/2025	09:11:10.677	65		96.68
			65	96.68
			65	96.68
07/05/2025	09:11:08.401	275		96.61
			275	96.61
			275	96.61
07/05/2025	09:10:52.227	500		96.59
			500	96.59
			500	96.59
07/05/2025	09:10:42.264	60		96.62
			60	96.62
			60	96.62
07/05/2025	09:10:36.318	3		96.62
			3	96.62
			3	96.62
07/05/2025	09:10:01.947	100		96.65
			75	96.65
			25	96.65
			100	96.65
07/05/2025	09:09:53.753	300		96.64
			300	96.64
			300	96.64
07/05/2025	09:09:48.429	11		96.64
			11	96.64
			11	96.64
07/05/2025	09:09:47.308	120		96.64
			120	96.64
			120	96.64
07/05/2025	09:09:43.538	5		96.64
			5	96.64
			5	96.64
07/05/2025	09:09:32.194	20		96.64
			20	96.64
			20	96.64
07/05/2025	09:08:29.072	12		96.68
			12	96.68
			12	96.68
07/05/2025	09:08:18.221	300		96.68
			300	96.68
			300	96.68
07/05/2025	09:08:14.103	10		96.52
			10	96.52
			10	96.52
07/05/2025	09:08:13.709	30		96.69
			30	96.69
			30	96.69
07/05/2025	09:08:10.939	26		96.69
			26	96.69
			26	96.69
07/05/2025	09:08:10.254	9		96.65
			9	96.65
			9	96.65
07/05/2025	09:08:03.928	100		96.69
			100	96.69
			100	96.69
07/05/2025	09:07:50.408	238		96.69
			238	96.69
			238	96.69
07/05/2025	09:07:50.338	330		96.69
			330	96.69
			330	96.69
07/05/2025	09:07:26.970	30		96.69
			30	96.69
			23	96.69
			7	96.69
07/05/2025	09:07:00.449	50		96.69
			50	96.69
			50	96.69
07/05/2025	09:06:45.549	241		96.62
			241	96.62
			241	96.62
07/05/2025	09:06:35.432	376		96.62
			376	96.62
			376	96.62
07/05/2025	09:06:33.723	2		96.69
			2	96.69
			2	96.69
07/05/2025	09:06:20.834	19		96.62
			19	96.62
			19	96.62
07/05/2025	09:06:13.228	21		96.69
			21	96.69
			21	96.69
07/05/2025	09:05:42.735	20		96.58
			20	96.58
			20	96.58
07/05/2025	09:05:41.347	300		96.60
			300	96.60
			300	96.60
07/05/2025	09:05:38.626	156		96.58
			100	96.58
			20	96.58
			5	96.58
			100	96.58
			31	96.58
			56	96.58
07/05/2025	09:03:22.495	12		96.59
			12	96.59
			12	96.59
07/05/2025	09:03:14.179	8		96.33
			8	96.33
			8	96.33
07/05/2025	09:03:13.756	11		96.50
			11	96.50
			11	96.50
07/05/2025	09:03:06.299	50		96.59
			50	96.59
			50	96.59
07/05/2025	09:03:06.078	50		96.59
			50	96.59
			50	96.59
07/05/2025	09:01:53.814	20		96.59
			20	96.59
			20	96.59
07/05/2025	09:01:30.520	50		96.59
			50	96.59
			50	96.59
07/05/2025	09:01:01.318	15		96.59
			15	96.59
			15	96.59
07/05/2025	09:00:29.999	10		96.59
			10	96.59
			10	96.59
07/05/2025	09:00:18.467	300		96.50
			300	96.50
			300	96.50
07/05/2025	08:59:57.100	27		96.49
			27	96.49
			27	96.49
07/05/2025	08:59:50.965	260		96.49
			260	96.49
			260	96.49
07/05/2025	08:59:37.766	15		96.33
			15	96.33
			15	96.33
07/05/2025	08:58:47.099	51		96.49
			51	96.49
			51	96.49
07/05/2025	08:57:33.937	33		96.49
			33	96.49
			33	96.49
07/05/2025	08:56:30.157	80		96.40
			80	96.40
			80	96.40
07/05/2025	08:56:19.879	100		96.41
			100	96.41
			100	96.41
07/05/2025	08:55:45.699	177		96.41
			177	96.41
			177	96.41
07/05/2025	08:55:36.624	1		96.59
			1	96.59
			1	96.59
07/05/2025	08:55:21.330	200		96.59
			200	96.59
			200	96.59
07/05/2025	08:54:58.972	8		96.59
			8	96.59
			8	96.59
07/05/2025	08:54:55.746	11		96.59
			11	96.59
			11	96.59
07/05/2025	08:54:30.708	5		96.41
			5	96.41
			5	96.41
07/05/2025	08:54:02.354	132		96.51
			132	96.51
			132	96.51
07/05/2025	08:53:49.861	27		96.41
			27	96.41
			27	96.41
07/05/2025	08:53:26.086	14		96.50
			14	96.50
			14	96.50
07/05/2025	08:53:10.117	30		96.50
			30	96.50
			30	96.50
07/05/2025	08:53:04.749	150		96.50
			150	96.50
			150	96.50
07/05/2025	08:52:53.466	20		96.50
			20	96.50
			20	96.50
07/05/2025	08:52:16.535	1		96.50
			1	96.50
			1	96.50
07/05/2025	08:51:39.535	50		96.50
			50	96.50
			50	96.50
07/05/2025	08:50:42.634	5		96.50
			5	96.50
			5	96.50
07/05/2025	08:50:38.694	10		96.50
			10	96.50
			10	96.50
07/05/2025	08:50:01.410	100		96.33
			100	96.33
			100	96.33
07/05/2025	08:49:11.022	4		96.33
			4	96.33
			4	96.33
07/05/2025	08:49:08.048	25		96.59
			25	96.59
			25	96.59
07/05/2025	08:48:56.762	100		96.59
			100	96.59
			100	96.59
07/05/2025	08:48:42.262	2		96.33
			2	96.33
			2	96.33
07/05/2025	08:48:35.851	290		96.51
			290	96.51
			290	96.51
07/05/2025	08:48:33.401	100		96.49
			100	96.49
			100	96.49
07/05/2025	08:48:28.492	300		96.48
			300	96.48
			300	96.48
07/05/2025	08:48:28.354	22		96.43
			22	96.43
			22	96.43
07/05/2025	08:48:22.233	100		96.48
			100	96.48
			100	96.48
07/05/2025	08:48:13.130	73		96.33
			73	96.33
			73	96.33
07/05/2025	08:47:49.629	50		96.35
			50	96.35
			50	96.35
07/05/2025	08:47:48.307	20		96.34
			20	96.34
			20	96.34
07/05/2025	08:47:42.395	60		96.44
			60	96.44
			60	96.44
07/05/2025	08:46:41.461	10		96.49
			10	96.49
			10	96.49
07/05/2025	08:46:07.746	1		96.49
			1	96.49
			1	96.49
07/05/2025	08:45:44.226	11		96.49
			11	96.49
			11	96.49
07/05/2025	08:45:07.270	1		96.49
			1	96.49
			1	96.49
07/05/2025	08:44:40.278	50		96.49
			50	96.49
			50	96.49
07/05/2025	08:44:38.300	1		96.49
			1	96.49
			1	96.49
07/05/2025	08:44:31.751	20		96.33
			20	96.33
			20	96.33
07/05/2025	08:43:36.389	6		96.33
			6	96.33
			6	96.33
07/05/2025	08:43:02.070	1		96.33
			1	96.33
			1	96.33
07/05/2025	08:42:30.487	50		96.49
			50	96.49
			50	96.49
07/05/2025	08:41:34.179	1		96.33
			1	96.33
			1	96.33
07/05/2025	08:41:14.691	1		96.49
			1	96.49
			1	96.49
07/05/2025	08:40:55.979	50		96.49
			50	96.49
			50	96.49
07/05/2025	08:40:00.042	10		96.49
			10	96.49
			10	96.49
07/05/2025	08:39:04.228	300		96.40
			300	96.40
			300	96.40
07/05/2025	08:38:56.857	300		96.39
			300	96.39
			300	96.39
07/05/2025	08:38:12.377	118		96.39
			118	96.39
			118	96.39
07/05/2025	08:36:28.812	100		96.39
			100	96.39
			100	96.39
07/05/2025	08:34:46.184	50		96.50
			50	96.50
			50	96.50
07/05/2025	08:34:13.160	50		96.50
			50	96.50
			50	96.50
07/05/2025	08:33:48.559	46		96.50
			15	96.50
			46	96.50
			31	96.50
07/05/2025	08:33:27.275	25		96.35
			25	96.35
			25	96.35
07/05/2025	08:33:23.161	1		96.50
			1	96.50
			1	96.50
07/05/2025	08:33:18.418	20		96.33
			20	96.33
			20	96.33
07/05/2025	08:33:06.189	2		96.50
			2	96.50
			2	96.50
07/05/2025	08:31:45.361	61		96.50
			61	96.50
			61	96.50
07/05/2025	08:31:27.989	51		96.59
			51	96.59
			21	96.59
			30	96.59
07/05/2025	08:31:17.783	5		96.59
			5	96.59
			5	96.59
07/05/2025	08:30:50.754	25		96.59
			25	96.59
			25	96.59
07/05/2025	08:30:39.020	50		96.59
			50	96.59
			20	96.59
			30	96.59
07/05/2025	08:30:20.408	100		96.59
			100	96.59
			100	96.59
07/05/2025	08:30:14.434	200		96.50
			200	96.50
			200	96.50
07/05/2025	08:30:11.655	300		96.51
			300	96.51
			300	96.51
07/05/2025	08:30:09.938	30		96.58
			30	96.58
			30	96.58
07/05/2025	08:30:01.936	26		96.59
			26	96.59
			26	96.59
07/05/2025	08:29:47.699	30		96.55
			30	96.55
			30	96.55
07/05/2025	08:29:42.694	90		96.58
			90	96.58
			90	96.58
07/05/2025	08:29:39.935	300		96.51
			300	96.51
			300	96.51
07/05/2025	08:29:38.985	15		96.57
			15	96.57
			15	96.57
07/05/2025	08:29:35.817	20		96.51
			20	96.51
			20	96.51
07/05/2025	08:29:35.290	30		96.55
			30	96.55
			30	96.55
07/05/2025	08:29:33.195	94		96.53
			94	96.53
			94	96.53
07/05/2025	08:29:25.351	70		96.51
			70	96.51
			70	96.51
07/05/2025	08:29:25.226	300		96.43
			300	96.43
			300	96.43
07/05/2025	08:29:13.933	30		96.52
			30	96.52
			30	96.52
07/05/2025	08:28:57.180	210		96.52
			210	96.52
			210	96.52
07/05/2025	08:28:39.676	45		96.53
			45	96.53
			45	96.53
07/05/2025	08:28:02.776	16		96.53
			16	96.53
			16	96.53
07/05/2025	08:27:56.758	25		96.53
			25	96.53
			25	96.53
07/05/2025	08:27:50.033	100		96.53
			100	96.53
			100	96.53
07/05/2025	08:27:47.912	83		96.39
			83	96.39
			83	96.39
07/05/2025	08:27:45.866	35		96.50
			35	96.50
			35	96.50
07/05/2025	08:27:33.739	300		96.40
			300	96.40
			300	96.40
07/05/2025	08:27:33.137	250		96.40
			250	96.40
			250	96.40
07/05/2025	08:25:36.289	30		96.55
			30	96.55
			30	96.55
07/05/2025	08:24:41.078	60		96.40
			60	96.40
			60	96.40
07/05/2025	08:24:10.738	108		96.39
			108	96.39
			108	96.39
07/05/2025	08:24:08.050	25		96.23
			25	96.23
			25	96.23
07/05/2025	08:24:06.217	50		96.53
			50	96.53
			50	96.53
07/05/2025	08:23:46.160	50		96.47
			50	96.47
			50	96.47
07/05/2025	08:23:43.873	25		96.46
			25	96.46
			25	96.46
07/05/2025	08:22:07.238	40		96.46
			40	96.46
			40	96.46
07/05/2025	08:21:55.189	94		96.31
			94	96.31
			94	96.31
07/05/2025	08:21:52.267	75		96.36
			75	96.36
			75	96.36
07/05/2025	08:21:50.084	75		96.40
			75	96.40
			75	96.40
07/05/2025	08:21:42.137	250		96.41
			250	96.41
			250	96.41
07/05/2025	08:20:54.988	20		96.30
			20	96.30
			20	96.30
07/05/2025	08:20:51.802	6		96.46
			6	96.46
			6	96.46
07/05/2025	08:20:49.733	50		96.46
			50	96.46
			50	96.46
07/05/2025	08:20:35.046	22		96.46
			22	96.46
			22	96.46
07/05/2025	08:18:22.279	100		96.50
			100	96.50
			100	96.50
07/05/2025	08:18:18.130	300		96.51
			300	96.51
			300	96.51
07/05/2025	08:18:16.673	50		96.45
			50	96.45
			50	96.45
07/05/2025	08:18:10.778	755		96.57
			100	96.57
			93	96.57
			562	96.57
			55	96.57
			700	96.57
07/05/2025	08:17:59.668	300		96.47
			300	96.47
			300	96.47
07/05/2025	08:17:05.803	10		96.48
			10	96.48
			10	96.48
07/05/2025	08:16:45.268	50		96.23
			50	96.23
			50	96.23
07/05/2025	08:16:07.172	3		96.48
			3	96.48
			3	96.48
07/05/2025	08:15:31.762	200		96.48
			200	96.48
			200	96.48
07/05/2025	08:13:58.521	44		96.47
			44	96.47
			44	96.47
07/05/2025	08:13:04.859	48		96.48
			48	96.48
			48	96.48
07/05/2025	08:12:49.266	6		96.48
			6	96.48
			6	96.48
07/05/2025	08:12:43.896	6		96.48
			6	96.48
			6	96.48
07/05/2025	08:12:28.313	55		96.48
			55	96.48
			50	96.48
			5	96.48
07/05/2025	08:11:51.366	5		96.08
			5	96.08
			5	96.08
07/05/2025	08:11:35.488	6		96.08
			6	96.08
			6	96.08
07/05/2025	08:11:21.473	185		96.08
			185	96.08
			185	96.08
07/05/2025	08:10:08.276	62		96.50
			62	96.50
			62	96.50
07/05/2025	08:10:03.497	60		96.41
			60	96.41
			60	96.41
07/05/2025	08:10:01.095	400		96.28
			400	96.28
			400	96.28
07/05/2025	08:09:59.148	210		96.27
			210	96.27
			200	96.27
			10	96.27
07/05/2025	08:09:46.012	300		96.27
			300	96.27
			300	96.27
07/05/2025	08:08:36.086	5		96.27
			5	96.27
			5	96.27
07/05/2025	08:08:28.962	10		96.27
			10	96.27
			10	96.27
07/05/2025	08:08:00.108	15		96.27
			15	96.27
			15	96.27
07/05/2025	08:07:58.523	20		96.27
			20	96.27
			20	96.27
07/05/2025	08:07:48.689	16		96.25
			16	96.25
			16	96.25
07/05/2025	08:07:11.752	51		96.20
			51	96.20
			51	96.20
07/05/2025	08:07:07.888	300		96.19
			300	96.19
			300	96.19
07/05/2025	08:07:07.187	2		96.19
			2	96.19
			2	96.19
07/05/2025	08:07:06.484	19		96.19
			19	96.19
			19	96.19
07/05/2025	08:07:05.781	92		96.19
			92	96.19
			92	96.19
07/05/2025	08:07:04.416	100		96.02
			100	96.02
			100	96.02
07/05/2025	08:06:37.943	300		96.03
			300	96.03
			300	96.03
07/05/2025	08:06:37.907	300		96.03
			300	96.03
			300	96.03
07/05/2025	08:06:22.065	62		96.00
			62	96.00
			10	96.00
			22	96.00
			30	96.00
07/05/2025	08:06:19.556	100		96.02
			100	96.02
			100	96.02
07/05/2025	08:06:16.808	100		96.04
			100	96.04
			100	96.04
07/05/2025	08:05:57.702	5		96.39
			5	96.39
			5	96.39
07/05/2025	08:04:55.877	10		96.40
			10	96.40
			10	96.40
07/05/2025	08:04:30.660	20		96.40
			20	96.40
			20	96.40
07/05/2025	08:04:12.283	12		96.05
			12	96.05
			12	96.05
07/05/2025	08:04:03.145	100		96.40
			100	96.40
			100	96.40
07/05/2025	08:03:47.927	200		96.05
			200	96.05
			200	96.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 665.50
Volume: 25 895
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:57:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice