Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
981
2325
178,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:28:02,785 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 03.11.2025 | 11:27:43,143 | 29 | 177,14 | |
| 29 | 177,14 | |||
| 29 | 177,14 | |||
| 03.11.2025 | 11:27:33,315 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 03.11.2025 | 11:27:25,912 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 03.11.2025 | 11:27:22,224 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 03.11.2025 | 11:26:48,574 | 70 | 177,26 | |
| 70 | 177,26 | |||
| 70 | 177,26 | |||
| 03.11.2025 | 11:26:38,698 | 230 | 177,28 | |
| 230 | 177,28 | |||
| 230 | 177,28 | |||
| 03.11.2025 | 11:26:30,787 | 90 | 177,24 | |
| 90 | 177,24 | |||
| 90 | 177,24 | |||
| 03.11.2025 | 11:25:38,718 | 28 | 177,30 | |
| 28 | 177,30 | |||
| 28 | 177,30 | |||
| 03.11.2025 | 11:25:02,017 | 30 | 177,38 | |
| 30 | 177,38 | |||
| 30 | 177,38 | |||
| 03.11.2025 | 11:24:10,233 | 9 | 177,30 | |
| 9 | 177,30 | |||
| 9 | 177,30 | |||
| 03.11.2025 | 11:24:07,734 | 35 | 177,30 | |
| 35 | 177,30 | |||
| 35 | 177,30 | |||
| 03.11.2025 | 11:23:35,517 | 500 | 177,24 | |
| 500 | 177,24 | |||
| 500 | 177,24 | |||
| 03.11.2025 | 11:23:16,133 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 03.11.2025 | 11:23:10,253 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 03.11.2025 | 11:23:05,978 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 03.11.2025 | 11:22:51,997 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 03.11.2025 | 11:22:14,645 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 03.11.2025 | 11:22:03,354 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 03.11.2025 | 11:20:30,841 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 03.11.2025 | 11:20:28,156 | 9 | 177,22 | |
| 9 | 177,22 | |||
| 9 | 177,22 | |||
| 03.11.2025 | 11:20:16,330 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 03.11.2025 | 11:20:13,336 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 03.11.2025 | 11:19:54,411 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 03.11.2025 | 11:19:28,799 | 7 | 177,10 | |
| 7 | 177,10 | |||
| 7 | 177,10 | |||
| 03.11.2025 | 11:19:09,789 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 03.11.2025 | 11:18:39,605 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 03.11.2025 | 11:18:34,825 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 03.11.2025 | 11:17:24,156 | 20 | 177,32 | |
| 20 | 177,32 | |||
| 20 | 177,32 | |||
| 03.11.2025 | 11:17:23,353 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 03.11.2025 | 11:16:59,503 | 4 | 177,34 | |
| 4 | 177,34 | |||
| 4 | 177,34 | |||
| 03.11.2025 | 11:16:29,495 | 12 | 177,36 | |
| 12 | 177,36 | |||
| 12 | 177,36 | |||
| 03.11.2025 | 11:16:17,510 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 03.11.2025 | 11:16:07,860 | 98 | 177,40 | |
| 98 | 177,40 | |||
| 98 | 177,40 | |||
| 03.11.2025 | 11:16:07,761 | 98 | 177,42 | |
| 98 | 177,42 | |||
| 98 | 177,42 | |||
| 03.11.2025 | 11:16:01,541 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 03.11.2025 | 11:15:42,077 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 03.11.2025 | 11:15:29,924 | 11 | 177,48 | |
| 11 | 177,48 | |||
| 11 | 177,48 | |||
| 03.11.2025 | 11:15:18,227 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 03.11.2025 | 11:15:03,644 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 03.11.2025 | 11:15:01,211 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 03.11.2025 | 11:15:00,293 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 03.11.2025 | 11:14:58,372 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 03.11.2025 | 11:14:51,773 | 6 | 177,42 | |
| 6 | 177,42 | |||
| 6 | 177,42 | |||
| 03.11.2025 | 11:14:35,266 | 39 | 177,42 | |
| 39 | 177,42 | |||
| 39 | 177,42 | |||
| 03.11.2025 | 11:14:32,619 | 45 | 177,54 | |
| 45 | 177,54 | |||
| 45 | 177,54 | |||
| 03.11.2025 | 11:14:24,253 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 03.11.2025 | 11:13:22,265 | 12 | 177,38 | |
| 3 | 177,38 | |||
| 9 | 177,38 | |||
| 12 | 177,38 | |||
| 03.11.2025 | 11:13:09,231 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 03.11.2025 | 11:13:00,792 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 03.11.2025 | 11:12:57,036 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 03.11.2025 | 11:12:52,482 | 14 | 177,52 | |
| 14 | 177,52 | |||
| 14 | 177,52 | |||
| 03.11.2025 | 11:12:41,665 | 130 | 177,54 | |
| 130 | 177,54 | |||
| 130 | 177,54 | |||
| 03.11.2025 | 11:12:37,656 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 03.11.2025 | 11:12:02,789 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 03.11.2025 | 11:11:34,459 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 03.11.2025 | 11:11:25,155 | 75 | 177,54 | |
| 75 | 177,54 | |||
| 75 | 177,54 | |||
| 03.11.2025 | 11:10:54,072 | 165 | 177,42 | |
| 6 | 177,42 | |||
| 159 | 177,42 | |||
| 165 | 177,42 | |||
| 03.11.2025 | 11:10:17,793 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 03.11.2025 | 11:10:13,613 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 03.11.2025 | 11:10:00,259 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 03.11.2025 | 11:09:07,141 | 17 | 177,54 | |
| 17 | 177,54 | |||
| 17 | 177,54 | |||
| 03.11.2025 | 11:09:06,338 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 03.11.2025 | 11:09:02,916 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 03.11.2025 | 11:08:49,328 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 03.11.2025 | 11:08:40,186 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 03.11.2025 | 11:08:33,344 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 03.11.2025 | 11:07:43,813 | 58 | 177,42 | |
| 58 | 177,42 | |||
| 58 | 177,42 | |||
| 03.11.2025 | 11:07:39,108 | 360 | 177,52 | |
| 6 | 177,52 | |||
| 360 | 177,52 | |||
| 354 | 177,52 | |||
| 03.11.2025 | 11:07:19,906 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 03.11.2025 | 11:07:15,985 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 03.11.2025 | 11:07:06,522 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 03.11.2025 | 11:06:31,758 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 03.11.2025 | 11:05:26,610 | 15 | 177,38 | |
| 15 | 177,38 | |||
| 10 | 177,38 | |||
| 5 | 177,38 | |||
| 03.11.2025 | 11:05:18,187 | 8 | 177,14 | |
| 8 | 177,14 | |||
| 8 | 177,14 | |||
| 03.11.2025 | 11:04:58,644 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 03.11.2025 | 11:04:13,567 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 03.11.2025 | 11:04:13,436 | 60 | 177,32 | |
| 60 | 177,32 | |||
| 60 | 177,32 | |||
| 03.11.2025 | 11:03:42,919 | 17 | 177,32 | |
| 17 | 177,32 | |||
| 17 | 177,32 | |||
| 03.11.2025 | 11:03:33,481 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 03.11.2025 | 11:03:11,065 | 250 | 177,40 | |
| 250 | 177,40 | |||
| 250 | 177,40 | |||
| 03.11.2025 | 11:02:04,582 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 03.11.2025 | 11:02:00,747 | 28 | 177,44 | |
| 28 | 177,44 | |||
| 28 | 177,44 | |||
| 03.11.2025 | 11:01:56,073 | 155 | 177,44 | |
| 155 | 177,44 | |||
| 155 | 177,44 | |||
| 03.11.2025 | 11:01:50,681 | 30 | 177,46 | |
| 30 | 177,46 | |||
| 30 | 177,46 | |||
| 03.11.2025 | 11:01:41,755 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 03.11.2025 | 11:01:39,787 | 50 | 177,38 | |
| 50 | 177,38 | |||
| 50 | 177,38 | |||
| 03.11.2025 | 11:01:31,062 | 28 | 177,40 | |
| 28 | 177,40 | |||
| 28 | 177,40 | |||
| 03.11.2025 | 11:01:05,807 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 03.11.2025 | 11:00:30,872 | 50 | 177,38 | |
| 50 | 177,38 | |||
| 7 | 177,38 | |||
| 43 | 177,38 | |||
| 03.11.2025 | 11:00:23,237 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 03.11.2025 | 10:59:45,921 | 18 | 177,18 | |
| 18 | 177,18 | |||
| 18 | 177,18 | |||
| 03.11.2025 | 10:59:41,978 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 03.11.2025 | 10:59:37,966 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 03.11.2025 | 10:59:06,704 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 03.11.2025 | 10:59:02,655 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 03.11.2025 | 10:59:02,189 | 60 | 177,18 | |
| 60 | 177,18 | |||
| 60 | 177,18 | |||
| 03.11.2025 | 10:58:52,848 | 80 | 177,04 | |
| 80 | 177,04 | |||
| 80 | 177,04 | |||
| 03.11.2025 | 10:58:50,990 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 03.11.2025 | 10:58:27,269 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 03.11.2025 | 10:57:58,212 | 120 | 177,16 | |
| 120 | 177,16 | |||
| 120 | 177,16 | |||
| 03.11.2025 | 10:57:55,235 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 10:57:28,087 | 19 | 177,18 | |
| 19 | 177,18 | |||
| 19 | 177,18 | |||
| 03.11.2025 | 10:57:12,287 | 30 | 177,14 | |
| 30 | 177,14 | |||
| 30 | 177,14 | |||
| 03.11.2025 | 10:56:58,410 | 16 | 177,16 | |
| 16 | 177,16 | |||
| 16 | 177,16 | |||
| 03.11.2025 | 10:56:29,661 | 56 | 177,12 | |
| 56 | 177,12 | |||
| 56 | 177,12 | |||
| 03.11.2025 | 10:56:21,153 | 60 | 177,14 | |
| 60 | 177,14 | |||
| 60 | 177,14 | |||
| 03.11.2025 | 10:56:20,790 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 03.11.2025 | 10:56:17,291 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 03.11.2025 | 10:56:07,656 | 90 | 177,00 | |
| 90 | 177,00 | |||
| 90 | 177,00 | |||
| 03.11.2025 | 10:55:21,139 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 03.11.2025 | 10:55:16,104 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 03.11.2025 | 10:55:05,288 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 03.11.2025 | 10:54:03,280 | 18 | 176,96 | |
| 18 | 176,96 | |||
| 18 | 176,96 | |||
| 03.11.2025 | 10:53:23,745 | 7 | 177,10 | |
| 7 | 177,10 | |||
| 7 | 177,10 | |||
| 03.11.2025 | 10:53:07,302 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 03.11.2025 | 10:52:00,062 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 10:51:59,801 | 125 | 177,00 | |
| 25 | 177,00 | |||
| 125 | 177,00 | |||
| 100 | 177,00 | |||
| 03.11.2025 | 10:51:53,165 | 24 | 177,10 | |
| 24 | 177,10 | |||
| 24 | 177,10 | |||
| 03.11.2025 | 10:51:31,799 | 7 | 177,08 | |
| 7 | 177,08 | |||
| 7 | 177,08 | |||
| 03.11.2025 | 10:50:49,576 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 03.11.2025 | 10:50:47,464 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 03.11.2025 | 10:50:15,296 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 03.11.2025 | 10:49:40,674 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 10:49:39,973 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 03.11.2025 | 10:49:16,149 | 200 | 177,16 | |
| 200 | 177,16 | |||
| 200 | 177,16 | |||
| 03.11.2025 | 10:48:57,441 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 10:48:54,506 | 150 | 177,08 | |
| 150 | 177,08 | |||
| 150 | 177,08 | |||
| 03.11.2025 | 10:48:48,275 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 10:48:28,215 | 57 | 177,00 | |
| 57 | 177,00 | |||
| 57 | 177,00 | |||
| 03.11.2025 | 10:48:17,848 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.11.2025 | 10:48:16,667 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 03.11.2025 | 10:48:02,216 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 03.11.2025 | 10:47:45,706 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 03.11.2025 | 10:46:47,591 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 03.11.2025 | 10:46:40,891 | 57 | 176,98 | |
| 57 | 176,98 | |||
| 57 | 176,98 | |||
| 03.11.2025 | 10:45:42,771 | 53 | 176,98 | |
| 30 | 176,98 | |||
| 20 | 176,98 | |||
| 3 | 176,98 | |||
| 43 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:45:26,698 | 57 | 176,98 | |
| 57 | 176,98 | |||
| 57 | 176,98 | |||
| 03.11.2025 | 10:45:13,263 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 03.11.2025 | 10:44:16,903 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 03.11.2025 | 10:43:47,561 | 11 | 176,84 | |
| 11 | 176,84 | |||
| 11 | 176,84 | |||
| 03.11.2025 | 10:42:01,518 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 03.11.2025 | 10:41:56,079 | 77 | 176,96 | |
| 77 | 176,96 | |||
| 77 | 176,96 | |||
| 03.11.2025 | 10:41:38,429 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 03.11.2025 | 10:41:19,190 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 10:41:12,034 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 03.11.2025 | 10:41:09,234 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 03.11.2025 | 10:40:52,154 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 03.11.2025 | 10:40:21,251 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 03.11.2025 | 10:40:12,755 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 03.11.2025 | 10:39:57,190 | 200 | 176,94 | |
| 200 | 176,94 | |||
| 200 | 176,94 | |||
| 03.11.2025 | 10:39:38,507 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 10:39:23,973 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 03.11.2025 | 10:39:03,764 | 14 | 176,86 | |
| 14 | 176,86 | |||
| 14 | 176,86 | |||
| 03.11.2025 | 10:39:03,595 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 03.11.2025 | 10:38:49,741 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 03.11.2025 | 10:36:56,950 | 100 | 176,72 | |
| 100 | 176,72 | |||
| 100 | 176,72 | |||
| 03.11.2025 | 10:36:25,887 | 16 | 176,80 | |
| 16 | 176,80 | |||
| 16 | 176,80 | |||
| 03.11.2025 | 10:35:46,651 | 15 | 176,86 | |
| 15 | 176,86 | |||
| 15 | 176,86 | |||
| 03.11.2025 | 10:35:42,664 | 28 | 176,86 | |
| 28 | 176,86 | |||
| 28 | 176,86 | |||
| 03.11.2025 | 10:35:40,993 | 8 | 176,86 | |
| 8 | 176,86 | |||
| 8 | 176,86 | |||
| 03.11.2025 | 10:35:32,955 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 03.11.2025 | 10:35:32,187 | 100 | 176,88 | |
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 03.11.2025 | 10:35:21,196 | 22 | 176,84 | |
| 22 | 176,84 | |||
| 22 | 176,84 | |||
| 03.11.2025 | 10:35:17,079 | 200 | 176,94 | |
| 200 | 176,94 | |||
| 200 | 176,94 | |||
| 03.11.2025 | 10:35:04,766 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 03.11.2025 | 10:35:02,901 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 03.11.2025 | 10:34:37,367 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 03.11.2025 | 10:34:31,026 | 9 | 176,90 | |
| 9 | 176,90 | |||
| 9 | 176,90 | |||
| 03.11.2025 | 10:34:29,860 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 03.11.2025 | 10:34:17,178 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 03.11.2025 | 10:34:08,430 | 25 | 176,84 | |
| 25 | 176,84 | |||
| 25 | 176,84 | |||
| 03.11.2025 | 10:34:03,109 | 4 | 176,84 | |
| 4 | 176,84 | |||
| 4 | 176,84 | |||
| 03.11.2025 | 10:34:00,628 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 03.11.2025 | 10:33:52,906 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 03.11.2025 | 10:33:43,854 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 03.11.2025 | 10:33:40,343 | 69 | 176,88 | |
| 69 | 176,88 | |||
| 69 | 176,88 | |||
| 03.11.2025 | 10:33:00,029 | 28 | 177,02 | |
| 28 | 177,02 | |||
| 28 | 177,02 | |||
| 03.11.2025 | 10:32:43,025 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 03.11.2025 | 10:32:14,920 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 03.11.2025 | 10:32:06,864 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 03.11.2025 | 10:32:06,589 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 03.11.2025 | 10:31:53,995 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 03.11.2025 | 10:31:33,088 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 03.11.2025 | 10:31:18,107 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 03.11.2025 | 10:31:14,973 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 03.11.2025 | 10:30:48,273 | 150 | 177,00 | |
| 150 | 177,00 | |||
| 150 | 177,00 | |||
| 03.11.2025 | 10:30:37,887 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 10:30:16,918 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:30:06,092 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 03.11.2025 | 10:29:35,623 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 03.11.2025 | 10:29:29,830 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 03.11.2025 | 10:29:08,395 | 11 | 176,98 | |
| 11 | 176,98 | |||
| 11 | 176,98 | |||
| 03.11.2025 | 10:28:16,444 | 430 | 176,96 | |
| 430 | 176,96 | |||
| 430 | 176,96 | |||
| 03.11.2025 | 10:28:05,240 | 58 | 176,84 | |
| 58 | 176,84 | |||
| 58 | 176,84 | |||
| 03.11.2025 | 10:27:38,948 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 03.11.2025 | 10:27:32,356 | 16 | 176,96 | |
| 16 | 176,96 | |||
| 16 | 176,96 | |||
| 03.11.2025 | 10:27:24,565 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:26:50,838 | 24 | 177,00 | |
| 14 | 177,00 | |||
| 24 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 10:26:32,017 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 03.11.2025 | 10:26:13,032 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 03.11.2025 | 10:26:12,289 | 9 | 177,08 | |
| 6 | 177,08 | |||
| 5 | 177,08 | |||
| 4 | 177,08 | |||
| 3 | 177,08 | |||
| 03.11.2025 | 10:25:10,268 | 500 | 177,00 | |
| 500 | 177,00 | |||
| 500 | 177,00 | |||
| 03.11.2025 | 10:24:42,639 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 03.11.2025 | 10:24:32,547 | 14 | 177,10 | |
| 14 | 177,10 | |||
| 14 | 177,10 | |||
| 03.11.2025 | 10:24:29,138 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 03.11.2025 | 10:24:23,639 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 03.11.2025 | 10:24:15,894 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 03.11.2025 | 10:23:49,586 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 03.11.2025 | 10:23:33,136 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 03.11.2025 | 10:23:17,658 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 03.11.2025 | 10:22:40,318 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 03.11.2025 | 10:22:16,031 | 22 | 177,04 | |
| 22 | 177,04 | |||
| 22 | 177,04 | |||
| 03.11.2025 | 10:22:12,962 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 03.11.2025 | 10:21:58,294 | 31 | 176,92 | |
| 31 | 176,92 | |||
| 31 | 176,92 | |||
| 03.11.2025 | 10:21:36,478 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 03.11.2025 | 10:21:36,325 | 28 | 177,04 | |
| 28 | 177,04 | |||
| 28 | 177,04 | |||
| 03.11.2025 | 10:21:26,068 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:21:23,461 | 26 | 177,06 | |
| 26 | 177,06 | |||
| 26 | 177,06 | |||
| 03.11.2025 | 10:21:00,018 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 03.11.2025 | 10:20:55,378 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 03.11.2025 | 10:20:51,123 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 03.11.2025 | 10:20:43,787 | 15 | 177,04 | |
| 15 | 177,04 | |||
| 15 | 177,04 | |||
| 03.11.2025 | 10:20:40,551 | 40 | 177,04 | |
| 40 | 177,04 | |||
| 40 | 177,04 | |||
| 03.11.2025 | 10:20:37,010 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 03.11.2025 | 10:19:36,545 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 10:19:35,184 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 03.11.2025 | 10:19:21,977 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 03.11.2025 | 10:19:07,645 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 03.11.2025 | 10:19:01,552 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 03.11.2025 | 10:18:56,802 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 03.11.2025 | 10:18:51,610 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 03.11.2025 | 10:18:50,376 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 03.11.2025 | 10:18:44,297 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 10:18:39,017 | 28 | 176,88 | |
| 28 | 176,88 | |||
| 28 | 176,88 | |||
| 03.11.2025 | 10:18:29,937 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 03.11.2025 | 10:18:13,023 | 300 | 177,04 | |
| 300 | 177,04 | |||
| 300 | 177,04 | |||
| 03.11.2025 | 10:18:08,398 | 470 | 176,86 | |
| 470 | 176,86 | |||
| 470 | 176,86 | |||
| 03.11.2025 | 10:18:08,239 | 530 | 176,86 | |
| 530 | 176,86 | |||
| 500 | 176,86 | |||
| 30 | 176,86 | |||
| 03.11.2025 | 10:18:01,635 | 500 | 176,92 | |
| 500 | 176,92 | |||
| 500 | 176,92 | |||
| 03.11.2025 | 10:18:01,585 | 500 | 176,92 | |
| 500 | 176,92 | |||
| 500 | 176,92 | |||
| 03.11.2025 | 10:17:50,082 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 03.11.2025 | 10:17:33,901 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 10:17:21,378 | 9 | 176,94 | |
| 9 | 176,94 | |||
| 9 | 176,94 | |||
| 03.11.2025 | 10:17:04,710 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 03.11.2025 | 10:16:42,177 | 140 | 176,74 | |
| 140 | 176,74 | |||
| 140 | 176,74 | |||
| 03.11.2025 | 10:16:39,368 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 03.11.2025 | 10:16:38,848 | 96 | 176,80 | |
| 29 | 176,80 | |||
| 96 | 176,80 | |||
| 67 | 176,80 | |||
| 03.11.2025 | 10:16:23,367 | 500 | 176,76 | |
| 500 | 176,76 | |||
| 500 | 176,76 | |||
| 03.11.2025 | 10:16:20,038 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 03.11.2025 | 10:16:03,200 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 03.11.2025 | 10:16:01,140 | 60 | 176,76 | |
| 60 | 176,76 | |||
| 60 | 176,76 | |||
| 03.11.2025 | 10:15:49,969 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 10:15:48,162 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 10:15:45,518 | 51 | 177,04 | |
| 51 | 177,04 | |||
| 51 | 177,04 | |||
| 03.11.2025 | 10:15:38,854 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 03.11.2025 | 10:15:26,923 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 03.11.2025 | 10:15:15,644 | 66 | 177,04 | |
| 66 | 177,04 | |||
| 66 | 177,04 | |||
| 03.11.2025 | 10:15:11,112 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 03.11.2025 | 10:15:04,587 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 03.11.2025 | 10:14:47,758 | 250 | 177,12 | |
| 250 | 177,12 | |||
| 250 | 177,12 | |||
| 03.11.2025 | 10:14:30,589 | 60 | 176,98 | |
| 60 | 176,98 | |||
| 60 | 176,98 | |||
| 03.11.2025 | 10:14:10,864 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 03.11.2025 | 10:14:07,748 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 1 | 176,86 | |||
| 4 | 176,86 | |||
| 03.11.2025 | 10:13:45,645 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 03.11.2025 | 10:13:40,550 | 56 | 177,04 | |
| 56 | 177,04 | |||
| 56 | 177,04 | |||
| 03.11.2025 | 10:12:55,029 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 10:12:42,051 | 110 | 176,76 | |
| 110 | 176,76 | |||
| 110 | 176,76 | |||
| 03.11.2025 | 10:12:39,847 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:12:10,925 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 03.11.2025 | 10:12:00,658 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 03.11.2025 | 10:11:56,387 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 03.11.2025 | 10:11:55,529 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 03.11.2025 | 10:11:40,367 | 35 | 176,70 | |
| 35 | 176,70 | |||
| 35 | 176,70 | |||
| 03.11.2025 | 10:11:02,052 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 03.11.2025 | 10:10:52,946 | 28 | 176,90 | |
| 28 | 176,90 | |||
| 28 | 176,90 | |||
| 03.11.2025 | 10:10:52,202 | 8 | 176,90 | |
| 8 | 176,90 | |||
| 8 | 176,90 | |||
| 03.11.2025 | 10:10:39,953 | 12 | 176,74 | |
| 12 | 176,74 | |||
| 12 | 176,74 | |||
| 03.11.2025 | 10:10:37,241 | 23 | 176,72 | |
| 23 | 176,72 | |||
| 23 | 176,72 | |||
| 03.11.2025 | 10:10:19,322 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 03.11.2025 | 10:10:17,760 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 10:10:09,476 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:10:06,461 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:10:01,609 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 03.11.2025 | 10:09:53,037 | 55 | 177,02 | |
| 55 | 177,02 | |||
| 55 | 177,02 | |||
| 03.11.2025 | 10:09:22,170 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 03.11.2025 | 10:09:16,017 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 03.11.2025 | 10:09:14,758 | 37 | 176,82 | |
| 37 | 176,82 | |||
| 37 | 176,82 | |||
| 03.11.2025 | 10:08:48,831 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 03.11.2025 | 10:08:30,182 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 03.11.2025 | 10:08:09,382 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 03.11.2025 | 10:08:07,653 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 03.11.2025 | 10:08:05,231 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 03.11.2025 | 10:07:55,390 | 57 | 177,32 | |
| 57 | 177,32 | |||
| 57 | 177,32 | |||
| 03.11.2025 | 10:07:48,670 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 03.11.2025 | 10:07:37,680 | 60 | 177,22 | |
| 60 | 177,22 | |||
| 60 | 177,22 | |||
| 03.11.2025 | 10:07:22,027 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 03.11.2025 | 10:06:32,210 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 03.11.2025 | 10:06:02,237 | 320 | 177,14 | |
| 320 | 177,14 | |||
| 320 | 177,14 | |||
| 03.11.2025 | 10:06:01,908 | 11 | 177,14 | |
| 11 | 177,14 | |||
| 11 | 177,14 | |||
| 03.11.2025 | 10:05:39,803 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 03.11.2025 | 10:05:36,888 | 25 | 177,12 | |
| 25 | 177,12 | |||
| 25 | 177,12 | |||
| 03.11.2025 | 10:05:34,264 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.11.2025 | 10:05:14,008 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 03.11.2025 | 10:05:04,614 | 56 | 177,08 | |
| 25 | 177,08 | |||
| 17 | 177,08 | |||
| 14 | 177,08 | |||
| 56 | 177,08 | |||
| 03.11.2025 | 10:05:03,896 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 03.11.2025 | 10:05:03,403 | 20 | 177,12 | |
| 5 | 177,12 | |||
| 20 | 177,12 | |||
| 15 | 177,12 | |||
| 03.11.2025 | 10:05:03,285 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 03.11.2025 | 10:04:38,698 | 498 | 177,00 | |
| 498 | 177,00 | |||
| 150 | 177,00 | |||
| 300 | 177,00 | |||
| 48 | 177,00 | |||
| 03.11.2025 | 10:04:28,217 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 8 | 177,06 | |||
| 2 | 177,06 | |||
| 03.11.2025 | 10:04:16,047 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 03.11.2025 | 10:03:48,279 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.11.2025 | 10:03:48,192 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 03.11.2025 | 10:03:31,170 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 03.11.2025 | 10:03:31,096 | 10 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:02:52,328 | 175 | 176,72 | |
| 20 | 176,72 | |||
| 15 | 176,72 | |||
| 12 | 176,72 | |||
| 3 | 176,72 | |||
| 140 | 176,72 | |||
| 150 | 176,72 | |||
| 10 | 176,72 | |||
| 03.11.2025 | 09:58:39,166 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 03.11.2025 | 09:58:19,023 | 25 | 176,24 | |
| 25 | 176,24 | |||
| 25 | 176,24 | |||
| 03.11.2025 | 09:58:02,756 | 12 | 176,14 | |
| 12 | 176,14 | |||
| 12 | 176,14 | |||
| 03.11.2025 | 09:57:38,555 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 09:57:33,907 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 03.11.2025 | 09:57:16,838 | 27 | 176,14 | |
| 27 | 176,14 | |||
| 27 | 176,14 | |||
| 03.11.2025 | 09:57:11,702 | 28 | 176,28 | |
| 2 | 176,28 | |||
| 19 | 176,28 | |||
| 7 | 176,28 | |||
| 28 | 176,28 | |||
| 03.11.2025 | 09:56:36,676 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,02 / Ask: 180,10
Umsatz: 82 300 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,50
Umsatz: 64 182 TEUR -
Amazon.com Inc.
Bid: 221,50 / Ask: 221,55
Umsatz: 47 945 TEUR -
Tesla Inc.
Bid: 404,80 / Ask: 405,15
Umsatz: 36 862 TEUR -
Siemens Energy AG
Bid: 110,60 / Ask: 110,80
Umsatz: 35 563 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:44:24
Letzte Aktualisierung:
03.11.2025 @ 20:44:24