Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9826
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 19:49:58,503 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:49:53,419 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:49:53,136 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 08.05.2025 | 19:49:53,073 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.05.2025 | 19:49:50,280 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.05.2025 | 19:49:35,675 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:49:32,147 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:49:27,021 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:49:04,649 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 19:49:01,156 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 19:48:34,925 | 13 | 1 699,00 | |
| 13 | 1 699,00 | |||
| 13 | 1 699,00 | |||
| 08.05.2025 | 19:48:33,614 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 08.05.2025 | 19:48:26,167 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:48:18,511 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:48:15,395 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 19:48:15,177 | 3 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 19:48:03,158 | 55 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 19 | 1 700,00 | |||
| 55 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.05.2025 | 19:47:44,283 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 19:47:35,809 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 19:47:35,749 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 19:47:27,389 | 8 | 1 703,50 | |
| 8 | 1 703,50 | |||
| 8 | 1 703,50 | |||
| 08.05.2025 | 19:47:27,323 | 22 | 1 703,50 | |
| 22 | 1 703,50 | |||
| 22 | 1 703,50 | |||
| 08.05.2025 | 19:47:21,244 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 19:47:20,809 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 19:47:15,070 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:47:11,973 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.05.2025 | 19:47:11,922 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 19:47:09,843 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 19:47:03,544 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:47:02,822 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 19:46:55,192 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:46:49,234 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 19:46:33,139 | 18 | 1 704,00 | |
| 18 | 1 704,00 | |||
| 18 | 1 704,00 | |||
| 08.05.2025 | 19:46:31,612 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 19:46:20,575 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 19:46:19,242 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:46:13,164 | 7 | 1 704,00 | |
| 7 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 19:45:53,042 | 8 | 1 703,00 | |
| 8 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 19:45:51,601 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 08.05.2025 | 19:45:14,148 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 19:45:05,192 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 19:44:41,741 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 19:44:21,855 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 19:44:01,183 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 19:44:00,437 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 19:43:56,348 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 19:43:53,030 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:43:50,351 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:43:46,191 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 19:43:42,149 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:43:41,065 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:43:36,835 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:43:27,777 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:43:20,631 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:43:17,480 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:42:43,707 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 19:42:40,703 | 14 | 1 704,50 | |
| 8 | 1 704,50 | |||
| 14 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 08.05.2025 | 19:42:36,754 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:42:32,799 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 19:42:14,721 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:42:09,144 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:42:05,560 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:42:04,548 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 19:42:00,654 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:41:49,505 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 19:41:48,354 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:41:46,346 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:41:40,254 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:41:32,092 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:41:12,128 | 52 | 1 704,50 | |
| 18 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 52 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 19:41:09,688 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:41:08,607 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:41:03,878 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:40:46,670 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 19:40:35,784 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:40:33,327 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:40:32,173 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:40:26,640 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:40:13,366 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:39:59,978 | 5 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 19:39:58,181 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 19:39:36,304 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 19:39:33,130 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 19:39:20,160 | 35 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 29 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 34 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 19:39:15,900 | 21 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 21 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 19:38:14,301 | 60 | 1 702,00 | |
| 25 | 1 702,00 | |||
| 60 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 19:38:14,219 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 08.05.2025 | 19:38:07,076 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:37:33,787 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 19:37:30,343 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:37:29,234 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 19:36:58,844 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:36:56,715 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:36:54,317 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:36:53,921 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:36:53,329 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:36:31,949 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 08.05.2025 | 19:36:17,411 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 19:36:17,183 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 19:36:10,138 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.05.2025 | 19:35:54,618 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 19:35:50,724 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 19:35:48,872 | 12 | 1 704,50 | |
| 12 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 08.05.2025 | 19:35:40,895 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 19:35:40,825 | 18 | 1 703,50 | |
| 18 | 1 703,50 | |||
| 8 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 19:35:29,737 | 12 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 08.05.2025 | 19:35:15,095 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 19:35:11,682 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:35:10,864 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:35:09,155 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 08.05.2025 | 19:35:04,063 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 19:35:00,701 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.05.2025 | 19:34:56,709 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 19:34:54,155 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:34:53,853 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 19:34:45,375 | 209 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 116 | 1 700,00 | |||
| 209 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 22 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 19:34:16,116 | 25 | 1 702,50 | |
| 25 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 08.05.2025 | 19:34:15,956 | 25 | 1 702,50 | |
| 25 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 08.05.2025 | 19:34:07,761 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:33:50,152 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:33:49,991 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:33:49,045 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 19:33:48,141 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:33:41,388 | 4 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 19:33:34,702 | 16 | 1 704,50 | |
| 16 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 14 | 1 704,50 | |||
| 08.05.2025 | 19:33:24,354 | 36 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 36 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 08.05.2025 | 19:33:20,977 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:33:20,851 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:33:19,244 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 19:32:54,178 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:32:51,970 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 19:32:43,316 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:32:42,825 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 19:32:36,167 | 39 | 1 703,50 | |
| 39 | 1 703,50 | |||
| 32 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 08.05.2025 | 19:32:31,847 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:32:25,043 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 08.05.2025 | 19:32:23,860 | 9 | 1 701,50 | |
| 8 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 9 | 1 701,50 | |||
| 08.05.2025 | 19:32:22,490 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 08.05.2025 | 19:32:10,677 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 19:31:48,788 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 19:31:47,163 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 08.05.2025 | 19:31:46,748 | 3 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 19:31:40,798 | 32 | 1 702,00 | |
| 32 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 26 | 1 702,00 | |||
| 08.05.2025 | 19:31:37,872 | 60 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 59 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 19:31:32,804 | 30 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.05.2025 | 19:31:31,105 | 31 | 1 700,00 | |
| 23 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 08.05.2025 | 19:30:18,343 | 30 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 08.05.2025 | 19:30:14,373 | 30 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.05.2025 | 19:30:12,764 | 30 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 08.05.2025 | 19:30:11,377 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 08.05.2025 | 19:30:08,866 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.05.2025 | 19:30:02,000 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.05.2025 | 19:29:59,057 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 19:29:59,031 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.05.2025 | 19:29:41,265 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 19:29:40,943 | 33 | 1 699,50 | |
| 33 | 1 699,50 | |||
| 33 | 1 699,50 | |||
| 08.05.2025 | 19:29:34,326 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 19:29:32,917 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 19:29:32,613 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 08.05.2025 | 19:29:26,853 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 08.05.2025 | 19:29:25,706 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 19:29:21,871 | 17 | 1 699,50 | |
| 8 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 14 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 08.05.2025 | 19:29:02,312 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 08.05.2025 | 19:29:01,215 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.05.2025 | 19:28:45,837 | 16 | 1 698,00 | |
| 16 | 1 698,00 | |||
| 16 | 1 698,00 | |||
| 08.05.2025 | 19:28:40,992 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:28:33,925 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 08.05.2025 | 19:28:33,547 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:28:28,117 | 7 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 7 | 1 697,50 | |||
| 08.05.2025 | 19:28:28,012 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.05.2025 | 19:28:27,609 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:28:24,290 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:28:14,365 | 61 | 1 699,50 | |
| 61 | 1 699,50 | |||
| 29 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 08.05.2025 | 19:28:13,721 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:28:11,541 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.05.2025 | 19:28:06,477 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 08.05.2025 | 19:27:58,624 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:27:49,262 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:27:43,032 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.05.2025 | 19:27:22,310 | 30 | 1 699,50 | |
| 30 | 1 699,50 | |||
| 14 | 1 699,50 | |||
| 16 | 1 699,50 | |||
| 08.05.2025 | 19:27:19,152 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.05.2025 | 19:27:06,936 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.05.2025 | 19:26:59,877 | 11 | 1 699,50 | |
| 11 | 1 699,50 | |||
| 11 | 1 699,50 | |||
| 08.05.2025 | 19:26:51,889 | 2 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:26:36,246 | 29 | 1 699,00 | |
| 29 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 08.05.2025 | 19:26:32,201 | 25 | 1 699,00 | |
| 25 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 08.05.2025 | 19:26:13,212 | 3 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.05.2025 | 19:25:50,693 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 19:25:43,868 | 10 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:25:34,680 | 16 | 1 697,00 | |
| 16 | 1 697,00 | |||
| 16 | 1 697,00 | |||
| 08.05.2025 | 19:25:12,865 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 08.05.2025 | 19:25:09,449 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 19:25:06,527 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.05.2025 | 19:24:58,605 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 08.05.2025 | 19:24:58,577 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:24:51,163 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.05.2025 | 19:24:37,285 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 12 | 1 697,00 | |||
| 08.05.2025 | 19:24:30,290 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:24:21,015 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:24:15,709 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.05.2025 | 19:24:08,427 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 08.05.2025 | 19:24:01,925 | 15 | 1 696,00 | |
| 15 | 1 696,00 | |||
| 15 | 1 696,00 | |||
| 08.05.2025 | 19:23:58,968 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.05.2025 | 19:23:54,112 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:23:53,976 | 4 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.05.2025 | 19:23:52,645 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:23:48,337 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:23:46,327 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.05.2025 | 19:23:22,533 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 08.05.2025 | 19:23:20,027 | 25 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 25 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 08.05.2025 | 19:23:11,060 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 08.05.2025 | 19:22:43,854 | 42 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 39 | 1 698,50 | |||
| 21 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 11 | 1 698,50 | |||
| 08.05.2025 | 19:22:11,679 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 08.05.2025 | 19:22:10,911 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 19:21:56,816 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 19:21:55,154 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.05.2025 | 19:21:41,614 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 19:21:29,298 | 141 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 140 | 1 696,00 | |||
| 97 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 26 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.05.2025 | 19:21:06,489 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 08.05.2025 | 19:21:06,351 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 08.05.2025 | 19:21:02,264 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.05.2025 | 19:21:01,890 | 7 | 1 698,50 | |
| 7 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 08.05.2025 | 19:20:52,241 | 131 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 46 | 1 699,50 | |||
| 77 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 15 | 1 699,50 | |||
| 110 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.05.2025 | 19:20:37,403 | 30 | 1 694,50 | |
| 30 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 08.05.2025 | 19:20:34,743 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 19:20:31,657 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 08.05.2025 | 19:20:15,870 | 43 | 1 693,50 | |
| 43 | 1 693,50 | |||
| 43 | 1 693,50 | |||
| 08.05.2025 | 19:20:14,021 | 80 | 1 693,50 | |
| 43 | 1 693,50 | |||
| 37 | 1 693,50 | |||
| 80 | 1 693,50 | |||
| 08.05.2025 | 19:20:03,675 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:19:59,350 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 19:19:57,236 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:19:41,510 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 08.05.2025 | 19:19:23,915 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:19:18,786 | 5 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.05.2025 | 19:19:18,558 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:19:17,679 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:19:17,075 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:18:54,533 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 19:18:42,057 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:18:40,948 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:18:31,758 | 25 | 1 695,00 | |
| 25 | 1 695,00 | |||
| 25 | 1 695,00 | |||
| 08.05.2025 | 19:18:31,081 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 08.05.2025 | 19:18:14,786 | 12 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.05.2025 | 19:18:11,684 | 28 | 1 695,00 | |
| 28 | 1 695,00 | |||
| 28 | 1 695,00 | |||
| 08.05.2025 | 19:17:53,146 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:17:48,845 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.05.2025 | 19:17:46,578 | 76 | 1 692,50 | |
| 75 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 74 | 1 692,50 | |||
| 08.05.2025 | 19:17:27,960 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:17:26,264 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:17:25,834 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 08.05.2025 | 19:17:24,383 | 30 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 19:17:20,258 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 19:17:03,099 | 50 | 1 695,00 | |
| 50 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 08.05.2025 | 19:16:47,613 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 19:16:39,968 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 19:16:26,404 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 19:16:23,956 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:16:20,419 | 15 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 08.05.2025 | 19:16:05,238 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 08.05.2025 | 19:15:44,973 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.05.2025 | 19:15:44,865 | 66 | 1 692,50 | |
| 26 | 1 692,50 | |||
| 22 | 1 692,50 | |||
| 66 | 1 692,50 | |||
| 15 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 19:15:38,484 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 08.05.2025 | 19:15:32,469 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:15:26,240 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:14:54,007 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:14:30,945 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 25 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.05.2025 | 19:14:29,332 | 30 | 1 692,50 | |
| 22 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 08.05.2025 | 19:14:22,567 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 19:14:21,802 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 19:14:21,289 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 08.05.2025 | 19:14:17,902 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 19:14:11,713 | 25 | 1 694,50 | |
| 25 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 08.05.2025 | 19:14:05,885 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 19:14:03,335 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.05.2025 | 19:13:52,523 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 19:13:39,675 | 14 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 9 | 1 693,00 | |||
| 14 | 1 693,00 | |||
| 08.05.2025 | 19:13:31,364 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.05.2025 | 19:13:21,801 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:13:18,425 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.05.2025 | 19:13:18,280 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.05.2025 | 19:13:08,521 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:13:08,053 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 19:13:05,766 | 15 | 1 694,00 | |
| 15 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 08.05.2025 | 19:13:00,844 | 19 | 1 694,00 | |
| 19 | 1 694,00 | |||
| 19 | 1 694,00 | |||
| 08.05.2025 | 19:13:00,773 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:12:59,967 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:12:56,350 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:12:37,522 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.05.2025 | 19:12:33,199 | 7 | 1 695,00 | |
| 7 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 08.05.2025 | 19:12:27,663 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 19:12:22,031 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 19:12:18,784 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 19:12:17,800 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.05.2025 | 19:12:16,605 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.05.2025 | 19:12:13,774 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00