SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1382
1631
16,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 12:12:49,392 | 70 | 15,26 | |
70 | 15,26 | |||
70 | 15,26 | |||
01.08.2025 | 12:12:35,431 | 27 | 15,26 | |
27 | 15,26 | |||
27 | 15,26 | |||
01.08.2025 | 12:11:09,742 | 150 | 15,26 | |
150 | 15,26 | |||
150 | 15,26 | |||
01.08.2025 | 12:10:59,316 | 300 | 15,24 | |
300 | 15,24 | |||
300 | 15,24 | |||
01.08.2025 | 12:10:34,450 | 150 | 15,24 | |
150 | 15,24 | |||
150 | 15,24 | |||
01.08.2025 | 12:10:12,926 | 30 | 15,22 | |
30 | 15,22 | |||
30 | 15,22 | |||
01.08.2025 | 12:09:39,850 | 50 | 15,24 | |
50 | 15,24 | |||
50 | 15,24 | |||
01.08.2025 | 12:09:28,704 | 75 | 15,24 | |
75 | 15,24 | |||
75 | 15,24 | |||
01.08.2025 | 12:09:23,453 | 36 | 15,24 | |
36 | 15,24 | |||
36 | 15,24 | |||
01.08.2025 | 12:09:13,524 | 30 | 15,20 | |
30 | 15,20 | |||
30 | 15,20 | |||
01.08.2025 | 12:08:43,833 | 75 | 15,24 | |
75 | 15,24 | |||
75 | 15,24 | |||
01.08.2025 | 12:08:37,791 | 100 | 15,22 | |
100 | 15,22 | |||
100 | 15,22 | |||
01.08.2025 | 12:07:26,594 | 400 | 15,26 | |
400 | 15,26 | |||
400 | 15,26 | |||
01.08.2025 | 12:06:33,958 | 80 | 15,26 | |
80 | 15,26 | |||
80 | 15,26 | |||
01.08.2025 | 12:06:17,957 | 700 | 15,22 | |
150 | 15,22 | |||
200 | 15,22 | |||
350 | 15,22 | |||
700 | 15,22 | |||
01.08.2025 | 12:05:25,324 | 200 | 15,26 | |
200 | 15,26 | |||
200 | 15,26 | |||
01.08.2025 | 12:04:36,658 | 100 | 15,22 | |
25 | 15,22 | |||
75 | 15,22 | |||
100 | 15,22 | |||
01.08.2025 | 12:04:12,892 | 325 | 15,28 | |
325 | 15,28 | |||
325 | 15,28 | |||
01.08.2025 | 12:04:09,983 | 60 | 15,28 | |
60 | 15,28 | |||
60 | 15,28 | |||
01.08.2025 | 12:03:47,732 | 381 | 15,28 | |
381 | 15,28 | |||
381 | 15,28 | |||
01.08.2025 | 12:03:31,286 | 240 | 15,28 | |
240 | 15,28 | |||
240 | 15,28 | |||
01.08.2025 | 12:02:44,675 | 250 | 15,28 | |
250 | 15,28 | |||
250 | 15,28 | |||
01.08.2025 | 12:02:33,659 | 200 | 15,28 | |
200 | 15,28 | |||
200 | 15,28 | |||
01.08.2025 | 12:02:14,544 | 100 | 15,30 | |
100 | 15,30 | |||
40 | 15,30 | |||
60 | 15,30 | |||
01.08.2025 | 12:02:02,546 | 79 | 15,26 | |
29 | 15,26 | |||
50 | 15,26 | |||
79 | 15,26 | |||
01.08.2025 | 12:01:34,675 | 52 | 15,40 | |
52 | 15,40 | |||
52 | 15,40 | |||
01.08.2025 | 12:01:20,227 | 250 | 15,40 | |
250 | 15,40 | |||
250 | 15,40 | |||
01.08.2025 | 12:01:17,774 | 120 | 15,40 | |
120 | 15,40 | |||
120 | 15,40 | |||
01.08.2025 | 12:00:51,960 | 70 | 15,32 | |
70 | 15,32 | |||
70 | 15,32 | |||
01.08.2025 | 12:00:38,155 | 35 | 15,32 | |
35 | 15,32 | |||
35 | 15,32 | |||
01.08.2025 | 11:59:44,551 | 400 | 15,30 | |
400 | 15,30 | |||
400 | 15,30 | |||
01.08.2025 | 11:58:43,880 | 100 | 15,22 | |
100 | 15,22 | |||
100 | 15,22 | |||
01.08.2025 | 11:57:55,399 | 150 | 15,26 | |
150 | 15,26 | |||
150 | 15,26 | |||
01.08.2025 | 11:57:41,637 | 300 | 15,26 | |
300 | 15,26 | |||
300 | 15,26 | |||
01.08.2025 | 11:56:59,176 | 150 | 15,24 | |
150 | 15,24 | |||
150 | 15,24 | |||
01.08.2025 | 11:56:51,113 | 250 | 15,24 | |
200 | 15,24 | |||
30 | 15,24 | |||
20 | 15,24 | |||
250 | 15,24 | |||
01.08.2025 | 11:56:45,323 | 40 | 15,28 | |
40 | 15,28 | |||
40 | 15,28 | |||
01.08.2025 | 11:56:43,909 | 60 | 15,30 | |
60 | 15,30 | |||
60 | 15,30 | |||
01.08.2025 | 11:56:24,354 | 150 | 15,30 | |
150 | 15,30 | |||
150 | 15,30 | |||
01.08.2025 | 11:56:15,072 | 91 | 15,30 | |
91 | 15,30 | |||
91 | 15,30 | |||
01.08.2025 | 11:56:14,885 | 400 | 15,30 | |
400 | 15,30 | |||
120 | 15,30 | |||
230 | 15,30 | |||
50 | 15,30 | |||
01.08.2025 | 11:56:11,426 | 400 | 15,30 | |
221 | 15,30 | |||
400 | 15,30 | |||
179 | 15,30 | |||
01.08.2025 | 11:56:07,715 | 320 | 15,30 | |
100 | 15,30 | |||
220 | 15,30 | |||
320 | 15,30 | |||
01.08.2025 | 11:55:17,800 | 55 | 15,30 | |
55 | 15,30 | |||
55 | 15,30 | |||
01.08.2025 | 11:54:46,283 | 100 | 15,32 | |
100 | 15,32 | |||
100 | 15,32 | |||
01.08.2025 | 11:54:33,755 | 4 | 15,30 | |
4 | 15,30 | |||
4 | 15,30 | |||
01.08.2025 | 11:54:01,952 | 15 | 15,32 | |
15 | 15,32 | |||
15 | 15,32 | |||
01.08.2025 | 11:52:38,049 | 150 | 15,38 | |
150 | 15,38 | |||
150 | 15,38 | |||
01.08.2025 | 11:51:06,726 | 4 | 15,34 | |
4 | 15,34 | |||
4 | 15,34 | |||
01.08.2025 | 11:50:48,536 | 40 | 15,38 | |
40 | 15,38 | |||
40 | 15,38 | |||
01.08.2025 | 11:49:20,074 | 150 | 15,40 | |
150 | 15,40 | |||
150 | 15,40 | |||
01.08.2025 | 11:49:15,956 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
01.08.2025 | 11:48:53,163 | 165 | 15,40 | |
165 | 15,40 | |||
165 | 15,40 | |||
01.08.2025 | 11:47:27,520 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
01.08.2025 | 11:47:22,367 | 220 | 15,40 | |
220 | 15,40 | |||
220 | 15,40 | |||
01.08.2025 | 11:47:20,259 | 390 | 15,40 | |
390 | 15,40 | |||
390 | 15,40 | |||
01.08.2025 | 11:46:52,350 | 390 | 15,40 | |
390 | 15,40 | |||
390 | 15,40 | |||
01.08.2025 | 11:45:47,800 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
01.08.2025 | 11:45:40,617 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
01.08.2025 | 11:45:13,426 | 40 | 15,40 | |
40 | 15,40 | |||
40 | 15,40 | |||
01.08.2025 | 11:45:01,801 | 50 | 15,40 | |
50 | 15,40 | |||
50 | 15,40 | |||
01.08.2025 | 11:43:03,382 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
01.08.2025 | 11:42:35,931 | 50 | 15,34 | |
50 | 15,34 | |||
50 | 15,34 | |||
01.08.2025 | 11:42:27,896 | 75 | 15,40 | |
75 | 15,40 | |||
75 | 15,40 | |||
01.08.2025 | 11:42:04,392 | 10 | 15,40 | |
10 | 15,40 | |||
10 | 15,40 | |||
01.08.2025 | 11:41:31,012 | 190 | 15,34 | |
190 | 15,34 | |||
190 | 15,34 | |||
01.08.2025 | 11:41:21,713 | 253 | 15,38 | |
253 | 15,38 | |||
253 | 15,38 | |||
01.08.2025 | 11:41:13,514 | 70 | 15,44 | |
70 | 15,44 | |||
70 | 15,44 | |||
01.08.2025 | 11:41:07,468 | 350 | 15,38 | |
350 | 15,38 | |||
350 | 15,38 | |||
01.08.2025 | 11:40:15,110 | 400 | 15,32 | |
400 | 15,32 | |||
400 | 15,32 | |||
01.08.2025 | 11:40:15,005 | 400 | 15,32 | |
400 | 15,32 | |||
400 | 15,32 | |||
01.08.2025 | 11:40:12,943 | 200 | 15,34 | |
200 | 15,34 | |||
200 | 15,34 | |||
01.08.2025 | 11:39:04,906 | 150 | 15,36 | |
150 | 15,36 | |||
150 | 15,36 | |||
01.08.2025 | 11:38:21,679 | 400 | 15,32 | |
300 | 15,32 | |||
400 | 15,32 | |||
100 | 15,32 | |||
01.08.2025 | 11:37:40,597 | 400 | 15,32 | |
400 | 15,32 | |||
400 | 15,32 | |||
01.08.2025 | 11:37:26,591 | 60 | 15,32 | |
60 | 15,32 | |||
60 | 15,32 | |||
01.08.2025 | 11:37:26,383 | 50 | 15,34 | |
50 | 15,34 | |||
50 | 15,34 | |||
01.08.2025 | 11:36:38,686 | 130 | 15,34 | |
130 | 15,34 | |||
130 | 15,34 | |||
01.08.2025 | 11:36:35,965 | 190 | 15,32 | |
190 | 15,32 | |||
190 | 15,32 | |||
01.08.2025 | 11:36:35,929 | 180 | 15,34 | |
180 | 15,34 | |||
180 | 15,34 | |||
01.08.2025 | 11:36:35,187 | 280 | 15,40 | |
30 | 15,40 | |||
250 | 15,40 | |||
280 | 15,40 | |||
01.08.2025 | 11:36:35,110 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
01.08.2025 | 11:36:34,306 | 400 | 15,42 | |
300 | 15,42 | |||
400 | 15,42 | |||
100 | 15,42 | |||
01.08.2025 | 11:35:43,294 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
01.08.2025 | 11:35:37,297 | 100 | 15,40 | |
100 | 15,40 | |||
100 | 15,40 | |||
01.08.2025 | 11:35:37,235 | 300 | 15,42 | |
10 | 15,42 | |||
300 | 15,42 | |||
140 | 15,42 | |||
150 | 15,42 | |||
01.08.2025 | 11:33:09,067 | 250 | 15,44 | |
250 | 15,44 | |||
250 | 15,44 | |||
01.08.2025 | 11:32:58,678 | 592 | 15,44 | |
250 | 15,44 | |||
592 | 15,44 | |||
342 | 15,44 | |||
01.08.2025 | 11:32:39,508 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
01.08.2025 | 11:31:41,022 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
01.08.2025 | 11:31:32,458 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
01.08.2025 | 11:31:09,277 | 250 | 15,44 | |
250 | 15,44 | |||
250 | 15,44 | |||
01.08.2025 | 11:30:38,567 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
01.08.2025 | 11:29:58,561 | 390 | 15,46 | |
390 | 15,46 | |||
390 | 15,46 | |||
01.08.2025 | 11:29:19,851 | 20 | 15,48 | |
20 | 15,48 | |||
20 | 15,48 | |||
01.08.2025 | 11:28:56,286 | 377 | 15,48 | |
377 | 15,48 | |||
377 | 15,48 | |||
01.08.2025 | 11:28:49,081 | 250 | 15,44 | |
158 | 15,44 | |||
250 | 15,44 | |||
42 | 15,44 | |||
50 | 15,44 | |||
01.08.2025 | 11:28:06,138 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
01.08.2025 | 11:27:21,487 | 160 | 15,48 | |
160 | 15,48 | |||
160 | 15,48 | |||
01.08.2025 | 11:27:09,226 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
01.08.2025 | 11:27:09,103 | 30 | 15,48 | |
30 | 15,48 | |||
30 | 15,48 | |||
01.08.2025 | 11:26:22,071 | 20 | 15,48 | |
20 | 15,48 | |||
20 | 15,48 | |||
01.08.2025 | 11:25:06,540 | 75 | 15,50 | |
75 | 15,50 | |||
75 | 15,50 | |||
01.08.2025 | 11:24:32,324 | 350 | 15,50 | |
350 | 15,50 | |||
350 | 15,50 | |||
01.08.2025 | 11:24:20,470 | 160 | 15,50 | |
160 | 15,50 | |||
160 | 15,50 | |||
01.08.2025 | 11:23:50,697 | 220 | 15,46 | |
220 | 15,46 | |||
220 | 15,46 | |||
01.08.2025 | 11:23:21,217 | 135 | 15,46 | |
13 | 15,46 | |||
122 | 15,46 | |||
135 | 15,46 | |||
01.08.2025 | 11:22:37,863 | 390 | 15,46 | |
390 | 15,46 | |||
390 | 15,46 | |||
01.08.2025 | 11:21:20,606 | 175 | 15,50 | |
175 | 15,50 | |||
175 | 15,50 | |||
01.08.2025 | 11:20:50,638 | 340 | 15,46 | |
340 | 15,46 | |||
75 | 15,46 | |||
265 | 15,46 | |||
01.08.2025 | 11:19:37,976 | 250 | 15,50 | |
250 | 15,50 | |||
250 | 15,50 | |||
01.08.2025 | 11:19:32,669 | 150 | 15,50 | |
150 | 15,50 | |||
150 | 15,50 | |||
01.08.2025 | 11:19:03,670 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
01.08.2025 | 11:18:20,000 | 130 | 15,50 | |
130 | 15,50 | |||
130 | 15,50 | |||
01.08.2025 | 11:18:10,753 | 10 | 15,52 | |
10 | 15,52 | |||
10 | 15,52 | |||
01.08.2025 | 11:17:33,134 | 11 | 15,52 | |
11 | 15,52 | |||
11 | 15,52 | |||
01.08.2025 | 11:17:13,455 | 390 | 15,50 | |
390 | 15,50 | |||
390 | 15,50 | |||
01.08.2025 | 11:16:41,108 | 10 | 15,52 | |
10 | 15,52 | |||
10 | 15,52 | |||
01.08.2025 | 11:16:18,908 | 290 | 15,48 | |
290 | 15,48 | |||
290 | 15,48 | |||
01.08.2025 | 11:16:10,829 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:16:10,027 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:16:09,215 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:16:08,359 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:16:07,664 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:16:06,924 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:16:06,176 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:16:05,935 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:16:05,856 | 390 | 15,48 | |
390 | 15,48 | |||
390 | 15,48 | |||
01.08.2025 | 11:15:58,400 | 100 | 15,46 | |
100 | 15,46 | |||
100 | 15,46 | |||
01.08.2025 | 11:15:44,366 | 425 | 15,44 | |
247 | 15,44 | |||
178 | 15,44 | |||
425 | 15,44 | |||
01.08.2025 | 11:15:33,449 | 35 | 15,48 | |
35 | 15,48 | |||
35 | 15,48 | |||
01.08.2025 | 11:15:16,398 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
01.08.2025 | 11:15:15,452 | 90 | 15,48 | |
90 | 15,48 | |||
90 | 15,48 | |||
01.08.2025 | 11:14:21,751 | 62 | 15,48 | |
62 | 15,48 | |||
62 | 15,48 | |||
01.08.2025 | 11:14:10,149 | 150 | 15,48 | |
50 | 15,48 | |||
150 | 15,48 | |||
100 | 15,48 | |||
01.08.2025 | 11:13:55,607 | 350 | 15,50 | |
50 | 15,50 | |||
100 | 15,50 | |||
200 | 15,50 | |||
350 | 15,50 | |||
01.08.2025 | 11:13:55,536 | 350 | 15,50 | |
100 | 15,50 | |||
350 | 15,50 | |||
50 | 15,50 | |||
200 | 15,50 | |||
01.08.2025 | 11:13:51,530 | 220 | 15,50 | |
100 | 15,50 | |||
220 | 15,50 | |||
50 | 15,50 | |||
70 | 15,50 | |||
01.08.2025 | 11:13:37,715 | 80 | 15,52 | |
80 | 15,52 | |||
80 | 15,52 | |||
01.08.2025 | 11:13:27,953 | 75 | 15,52 | |
75 | 15,52 | |||
75 | 15,52 | |||
01.08.2025 | 11:12:58,072 | 18 | 15,58 | |
18 | 15,58 | |||
18 | 15,58 | |||
01.08.2025 | 11:11:39,077 | 100 | 15,58 | |
100 | 15,58 | |||
100 | 15,58 | |||
01.08.2025 | 11:11:18,128 | 110 | 15,60 | |
110 | 15,60 | |||
110 | 15,60 | |||
01.08.2025 | 11:10:44,816 | 390 | 15,60 | |
390 | 15,60 | |||
390 | 15,60 | |||
01.08.2025 | 11:10:42,729 | 50 | 15,60 | |
50 | 15,60 | |||
50 | 15,60 | |||
01.08.2025 | 11:10:05,009 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
01.08.2025 | 11:10:03,512 | 130 | 15,60 | |
130 | 15,60 | |||
130 | 15,60 | |||
01.08.2025 | 11:10:03,451 | 337 | 15,62 | |
337 | 15,62 | |||
337 | 15,62 | |||
01.08.2025 | 11:08:17,427 | 290 | 15,62 | |
290 | 15,62 | |||
290 | 15,62 | |||
01.08.2025 | 11:08:03,919 | 70 | 15,62 | |
70 | 15,62 | |||
70 | 15,62 | |||
01.08.2025 | 11:08:02,547 | 64 | 15,62 | |
64 | 15,62 | |||
64 | 15,62 | |||
01.08.2025 | 11:07:01,552 | 100 | 15,62 | |
100 | 15,62 | |||
100 | 15,62 | |||
01.08.2025 | 11:06:46,340 | 75 | 15,60 | |
75 | 15,60 | |||
75 | 15,60 | |||
01.08.2025 | 11:06:10,941 | 33 | 15,52 | |
33 | 15,52 | |||
33 | 15,52 | |||
01.08.2025 | 11:05:36,658 | 200 | 15,58 | |
200 | 15,58 | |||
200 | 15,58 | |||
01.08.2025 | 11:05:19,756 | 15 | 15,60 | |
15 | 15,60 | |||
15 | 15,60 | |||
01.08.2025 | 11:05:01,417 | 130 | 15,60 | |
130 | 15,60 | |||
130 | 15,60 | |||
01.08.2025 | 11:05:00,910 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
01.08.2025 | 11:04:53,027 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
01.08.2025 | 11:04:44,711 | 60 | 15,60 | |
60 | 15,60 | |||
60 | 15,60 | |||
01.08.2025 | 11:04:29,742 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
01.08.2025 | 11:04:09,975 | 13 | 15,60 | |
13 | 15,60 | |||
13 | 15,60 | |||
01.08.2025 | 11:04:09,504 | 70 | 15,60 | |
70 | 15,60 | |||
70 | 15,60 | |||
01.08.2025 | 11:04:09,469 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
01.08.2025 | 11:03:14,381 | 100 | 15,54 | |
100 | 15,54 | |||
100 | 15,54 | |||
01.08.2025 | 11:03:07,558 | 80 | 15,58 | |
80 | 15,58 | |||
80 | 15,58 | |||
01.08.2025 | 11:02:57,188 | 1 | 15,52 | |
1 | 15,52 | |||
1 | 15,52 | |||
01.08.2025 | 11:02:42,884 | 30 | 15,58 | |
30 | 15,58 | |||
30 | 15,58 | |||
01.08.2025 | 11:02:39,813 | 200 | 15,58 | |
200 | 15,58 | |||
200 | 15,58 | |||
01.08.2025 | 11:02:22,480 | 200 | 15,58 | |
200 | 15,58 | |||
200 | 15,58 | |||
01.08.2025 | 11:02:08,479 | 80 | 15,60 | |
80 | 15,60 | |||
80 | 15,60 | |||
01.08.2025 | 11:02:05,997 | 130 | 15,60 | |
130 | 15,60 | |||
130 | 15,60 | |||
01.08.2025 | 11:01:52,205 | 60 | 15,60 | |
60 | 15,60 | |||
60 | 15,60 | |||
01.08.2025 | 11:01:37,178 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
01.08.2025 | 11:01:12,768 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
01.08.2025 | 11:01:02,778 | 70 | 15,60 | |
70 | 15,60 | |||
70 | 15,60 | |||
01.08.2025 | 11:00:54,827 | 13 | 15,60 | |
13 | 15,60 | |||
13 | 15,60 | |||
01.08.2025 | 11:00:50,925 | 47 | 15,52 | |
47 | 15,52 | |||
47 | 15,52 | |||
01.08.2025 | 11:00:47,920 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
01.08.2025 | 11:00:34,417 | 180 | 15,52 | |
180 | 15,52 | |||
180 | 15,52 | |||
01.08.2025 | 11:00:34,357 | 100 | 15,52 | |
100 | 15,52 | |||
90 | 15,52 | |||
10 | 15,52 | |||
01.08.2025 | 11:00:25,127 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
01.08.2025 | 11:00:18,287 | 150 | 15,64 | |
150 | 15,64 | |||
150 | 15,64 | |||
01.08.2025 | 11:00:04,619 | 200 | 15,66 | |
200 | 15,66 | |||
200 | 15,66 | |||
01.08.2025 | 10:58:57,848 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
01.08.2025 | 10:58:53,765 | 220 | 15,68 | |
220 | 15,68 | |||
220 | 15,68 | |||
01.08.2025 | 10:58:03,912 | 50 | 15,68 | |
50 | 15,68 | |||
50 | 15,68 | |||
01.08.2025 | 10:57:56,798 | 330 | 15,68 | |
330 | 15,68 | |||
330 | 15,68 | |||
01.08.2025 | 10:57:48,926 | 100 | 15,62 | |
100 | 15,62 | |||
100 | 15,62 | |||
01.08.2025 | 10:57:48,051 | 40 | 15,68 | |
40 | 15,68 | |||
40 | 15,68 | |||
01.08.2025 | 10:56:56,208 | 63 | 15,60 | |
63 | 15,60 | |||
63 | 15,60 | |||
01.08.2025 | 10:56:55,456 | 147 | 15,60 | |
147 | 15,60 | |||
147 | 15,60 | |||
01.08.2025 | 10:56:37,994 | 485 | 15,60 | |
20 | 15,60 | |||
75 | 15,60 | |||
485 | 15,60 | |||
390 | 15,60 | |||
01.08.2025 | 10:56:37,932 | 3 | 15,60 | |
3 | 15,60 | |||
3 | 15,60 | |||
01.08.2025 | 10:56:23,627 | 317 | 15,66 | |
7 | 15,66 | |||
317 | 15,66 | |||
200 | 15,66 | |||
110 | 15,66 | |||
01.08.2025 | 10:56:05,882 | 390 | 15,66 | |
390 | 15,66 | |||
390 | 15,66 | |||
01.08.2025 | 10:55:00,011 | 15 | 15,66 | |
15 | 15,66 | |||
15 | 15,66 | |||
01.08.2025 | 10:54:42,190 | 380 | 15,66 | |
380 | 15,66 | |||
380 | 15,66 | |||
01.08.2025 | 10:54:22,858 | 300 | 15,66 | |
200 | 15,66 | |||
300 | 15,66 | |||
100 | 15,66 | |||
01.08.2025 | 10:53:48,581 | 50 | 15,76 | |
50 | 15,76 | |||
50 | 15,76 | |||
01.08.2025 | 10:53:20,511 | 20 | 15,76 | |
20 | 15,76 | |||
20 | 15,76 | |||
01.08.2025 | 10:52:08,381 | 200 | 15,78 | |
200 | 15,78 | |||
200 | 15,78 | |||
01.08.2025 | 10:52:02,864 | 250 | 15,64 | |
250 | 15,64 | |||
250 | 15,64 | |||
01.08.2025 | 10:51:49,529 | 300 | 15,66 | |
100 | 15,66 | |||
44 | 15,66 | |||
300 | 15,66 | |||
156 | 15,66 | |||
01.08.2025 | 10:51:37,735 | 100 | 15,78 | |
100 | 15,78 | |||
100 | 15,78 | |||
01.08.2025 | 10:51:30,922 | 50 | 15,78 | |
50 | 15,78 | |||
50 | 15,78 | |||
01.08.2025 | 10:50:38,972 | 64 | 15,84 | |
64 | 15,84 | |||
64 | 15,84 | |||
01.08.2025 | 10:49:53,839 | 50 | 15,80 | |
50 | 15,80 | |||
50 | 15,80 | |||
01.08.2025 | 10:49:46,595 | 100 | 15,80 | |
100 | 15,80 | |||
100 | 15,80 | |||
01.08.2025 | 10:49:43,972 | 135 | 15,66 | |
135 | 15,66 | |||
35 | 15,66 | |||
100 | 15,66 | |||
01.08.2025 | 10:49:41,056 | 150 | 15,72 | |
150 | 15,72 | |||
150 | 15,72 | |||
01.08.2025 | 10:49:37,396 | 66 | 15,72 | |
66 | 15,72 | |||
66 | 15,72 | |||
01.08.2025 | 10:49:15,282 | 32 | 15,70 | |
32 | 15,70 | |||
32 | 15,70 | |||
01.08.2025 | 10:49:07,633 | 30 | 15,62 | |
30 | 15,62 | |||
30 | 15,62 | |||
01.08.2025 | 10:49:02,662 | 200 | 15,70 | |
200 | 15,70 | |||
200 | 15,70 | |||
01.08.2025 | 10:47:33,817 | 200 | 15,62 | |
200 | 15,62 | |||
200 | 15,62 | |||
01.08.2025 | 10:47:33,738 | 25 | 15,62 | |
25 | 15,62 | |||
25 | 15,62 | |||
01.08.2025 | 10:46:31,893 | 50 | 15,76 | |
50 | 15,76 | |||
50 | 15,76 | |||
01.08.2025 | 10:46:27,099 | 32 | 15,76 | |
32 | 15,76 | |||
32 | 15,76 | |||
01.08.2025 | 10:46:14,426 | 100 | 15,78 | |
100 | 15,78 | |||
100 | 15,78 | |||
01.08.2025 | 10:46:13,485 | 317 | 15,78 | |
317 | 15,78 | |||
317 | 15,78 | |||
01.08.2025 | 10:46:13,427 | 370 | 15,78 | |
250 | 15,78 | |||
370 | 15,78 | |||
120 | 15,78 | |||
01.08.2025 | 10:45:02,030 | 380 | 15,78 | |
380 | 15,78 | |||
380 | 15,78 | |||
01.08.2025 | 10:45:01,914 | 75 | 15,78 | |
75 | 15,78 | |||
75 | 15,78 | |||
01.08.2025 | 10:44:39,877 | 45 | 15,78 | |
45 | 15,78 | |||
45 | 15,78 | |||
01.08.2025 | 10:44:39,049 | 428 | 15,78 | |
428 | 15,78 | |||
200 | 15,78 | |||
128 | 15,78 | |||
100 | 15,78 | |||
01.08.2025 | 10:43:57,590 | 200 | 15,68 | |
200 | 15,68 | |||
200 | 15,68 | |||
01.08.2025 | 10:43:47,681 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
01.08.2025 | 10:43:22,805 | 75 | 15,68 | |
75 | 15,68 | |||
75 | 15,68 | |||
01.08.2025 | 10:43:17,085 | 35 | 15,68 | |
35 | 15,68 | |||
35 | 15,68 | |||
01.08.2025 | 10:42:30,731 | 320 | 15,78 | |
320 | 15,78 | |||
320 | 15,78 | |||
01.08.2025 | 10:42:18,703 | 110 | 15,70 | |
10 | 15,70 | |||
100 | 15,70 | |||
110 | 15,70 | |||
01.08.2025 | 10:41:54,898 | 390 | 15,72 | |
390 | 15,72 | |||
390 | 15,72 | |||
01.08.2025 | 10:41:38,652 | 390 | 15,74 | |
390 | 15,74 | |||
390 | 15,74 | |||
01.08.2025 | 10:41:22,954 | 110 | 15,72 | |
110 | 15,72 | |||
110 | 15,72 | |||
01.08.2025 | 10:41:12,412 | 390 | 15,74 | |
390 | 15,74 | |||
390 | 15,74 | |||
01.08.2025 | 10:40:51,543 | 500 | 15,74 | |
74 | 15,74 | |||
500 | 15,74 | |||
300 | 15,74 | |||
40 | 15,74 | |||
86 | 15,74 | |||
01.08.2025 | 10:40:48,433 | 95 | 15,84 | |
95 | 15,84 | |||
95 | 15,84 | |||
01.08.2025 | 10:40:11,608 | 1 | 15,86 | |
1 | 15,86 | |||
1 | 15,86 | |||
01.08.2025 | 10:40:09,473 | 200 | 15,86 | |
200 | 15,86 | |||
200 | 15,86 | |||
01.08.2025 | 10:39:56,054 | 100 | 15,86 | |
20 | 15,86 | |||
80 | 15,86 | |||
100 | 15,86 | |||
01.08.2025 | 10:39:40,988 | 100 | 15,84 | |
100 | 15,84 | |||
50 | 15,84 | |||
50 | 15,84 | |||
01.08.2025 | 10:38:47,081 | 380 | 15,84 | |
380 | 15,84 | |||
380 | 15,84 | |||
01.08.2025 | 10:37:22,936 | 75 | 15,82 | |
75 | 15,82 | |||
75 | 15,82 | |||
01.08.2025 | 10:37:20,479 | 100 | 15,82 | |
100 | 15,82 | |||
100 | 15,82 | |||
01.08.2025 | 10:36:03,607 | 10 | 15,84 | |
10 | 15,84 | |||
10 | 15,84 | |||
01.08.2025 | 10:35:19,770 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
01.08.2025 | 10:34:41,224 | 360 | 15,82 | |
360 | 15,82 | |||
360 | 15,82 | |||
01.08.2025 | 10:34:34,500 | 80 | 15,86 | |
80 | 15,86 | |||
80 | 15,86 | |||
01.08.2025 | 10:34:30,625 | 100 | 15,86 | |
100 | 15,86 | |||
100 | 15,86 | |||
01.08.2025 | 10:34:14,540 | 65 | 15,88 | |
65 | 15,88 | |||
65 | 15,88 | |||
01.08.2025 | 10:33:45,497 | 340 | 15,82 | |
340 | 15,82 | |||
340 | 15,82 | |||
01.08.2025 | 10:33:38,396 | 300 | 15,82 | |
300 | 15,82 | |||
300 | 15,82 | |||
01.08.2025 | 10:33:20,979 | 100 | 15,82 | |
100 | 15,82 | |||
100 | 15,82 | |||
01.08.2025 | 10:33:08,044 | 16 | 15,90 | |
16 | 15,90 | |||
16 | 15,90 | |||
01.08.2025 | 10:32:28,467 | 20 | 15,90 | |
20 | 15,90 | |||
20 | 15,90 | |||
01.08.2025 | 10:32:26,829 | 680 | 15,90 | |
300 | 15,90 | |||
380 | 15,90 | |||
680 | 15,90 | |||
01.08.2025 | 10:32:15,611 | 300 | 15,88 | |
300 | 15,88 | |||
300 | 15,88 | |||
01.08.2025 | 10:32:09,705 | 174 | 15,88 | |
174 | 15,88 | |||
174 | 15,88 | |||
01.08.2025 | 10:32:02,918 | 170 | 15,92 | |
170 | 15,92 | |||
170 | 15,92 | |||
01.08.2025 | 10:31:50,630 | 60 | 15,92 | |
60 | 15,92 | |||
60 | 15,92 | |||
01.08.2025 | 10:31:46,763 | 100 | 15,92 | |
100 | 15,92 | |||
100 | 15,92 | |||
01.08.2025 | 10:31:11,011 | 300 | 15,82 | |
300 | 15,82 | |||
300 | 15,82 | |||
01.08.2025 | 10:30:54,453 | 100 | 15,88 | |
100 | 15,88 | |||
100 | 15,88 | |||
01.08.2025 | 10:30:31,653 | 75 | 15,82 | |
30 | 15,82 | |||
45 | 15,82 | |||
75 | 15,82 | |||
01.08.2025 | 10:30:01,398 | 670 | 15,90 | |
300 | 15,90 | |||
670 | 15,90 | |||
370 | 15,90 | |||
01.08.2025 | 10:30:01,353 | 300 | 15,88 | |
300 | 15,88 | |||
300 | 15,88 | |||
01.08.2025 | 10:29:56,264 | 300 | 15,82 | |
300 | 15,82 | |||
300 | 15,82 | |||
01.08.2025 | 10:29:50,585 | 200 | 15,92 | |
200 | 15,92 | |||
200 | 15,92 | |||
01.08.2025 | 10:29:45,401 | 100 | 15,82 | |
100 | 15,82 | |||
100 | 15,82 | |||
01.08.2025 | 10:29:40,615 | 300 | 15,86 | |
50 | 15,86 | |||
300 | 15,86 | |||
50 | 15,86 | |||
200 | 15,86 | |||
01.08.2025 | 10:29:31,424 | 75 | 15,92 | |
75 | 15,92 | |||
75 | 15,92 | |||
01.08.2025 | 10:29:11,982 | 500 | 15,92 | |
250 | 15,92 | |||
500 | 15,92 | |||
250 | 15,92 | |||
01.08.2025 | 10:29:10,909 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
01.08.2025 | 10:29:03,170 | 20 | 15,92 | |
20 | 15,92 | |||
20 | 15,92 | |||
01.08.2025 | 10:29:00,343 | 100 | 15,92 | |
100 | 15,92 | |||
100 | 15,92 | |||
01.08.2025 | 10:28:48,701 | 100 | 15,92 | |
100 | 15,92 | |||
100 | 15,92 | |||
01.08.2025 | 10:28:38,659 | 1 350 | 15,90 | |
380 | 15,90 | |||
250 | 15,90 | |||
500 | 15,90 | |||
100 | 15,90 | |||
400 | 15,90 | |||
320 | 15,90 | |||
750 | 15,90 | |||
01.08.2025 | 10:28:30,943 | 530 | 15,88 | |
150 | 15,88 | |||
380 | 15,88 | |||
150 | 15,88 | |||
300 | 15,88 | |||
50 | 15,88 | |||
30 | 15,88 | |||
01.08.2025 | 10:26:12,709 | 200 | 15,96 | |
200 | 15,96 | |||
200 | 15,96 | |||
01.08.2025 | 10:26:05,608 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
01.08.2025 | 10:26:02,459 | 177 | 15,98 | |
157 | 15,98 | |||
177 | 15,98 | |||
20 | 15,98 | |||
01.08.2025 | 10:25:34,169 | 380 | 15,98 | |
380 | 15,98 | |||
380 | 15,98 | |||
01.08.2025 | 10:25:30,506 | 325 | 15,98 | |
125 | 15,98 | |||
325 | 15,98 | |||
160 | 15,98 | |||
40 | 15,98 | |||
01.08.2025 | 10:24:00,898 | 380 | 15,90 | |
380 | 15,90 | |||
380 | 15,90 | |||
01.08.2025 | 10:23:57,045 | 380 | 15,90 | |
380 | 15,90 | |||
380 | 15,90 | |||
01.08.2025 | 10:23:48,198 | 50 | 15,98 | |
50 | 15,98 | |||
50 | 15,98 | |||
01.08.2025 | 10:23:39,929 | 240 | 15,86 | |
240 | 15,86 | |||
240 | 15,86 | |||
01.08.2025 | 10:23:35,081 | 120 | 15,96 | |
120 | 15,96 | |||
120 | 15,96 | |||
01.08.2025 | 10:23:34,873 | 230 | 15,96 | |
230 | 15,96 | |||
230 | 15,96 | |||
01.08.2025 | 10:23:34,712 | 230 | 15,96 | |
230 | 15,96 | |||
230 | 15,96 | |||
01.08.2025 | 10:23:30,777 | 230 | 15,96 | |
230 | 15,96 | |||
230 | 15,96 | |||
01.08.2025 | 10:23:29,712 | 230 | 15,96 | |
230 | 15,96 | |||
230 | 15,96 | |||
01.08.2025 | 10:23:29,704 | 500 | 15,88 | |
500 | 15,88 | |||
500 | 15,88 | |||
01.08.2025 | 10:23:09,602 | 230 | 15,86 | |
230 | 15,86 | |||
230 | 15,86 | |||
01.08.2025 | 10:23:09,557 | 230 | 15,86 | |
230 | 15,86 | |||
230 | 15,86 | |||
01.08.2025 | 10:22:59,827 | 8 | 15,80 | |
8 | 15,80 | |||
8 | 15,80 | |||
01.08.2025 | 10:22:50,163 | 592 | 15,80 | |
592 | 15,80 | |||
380 | 15,80 | |||
200 | 15,80 | |||
12 | 15,80 | |||
01.08.2025 | 10:22:07,684 | 300 | 15,76 | |
300 | 15,76 | |||
300 | 15,76 | |||
01.08.2025 | 10:22:01,136 | 100 | 15,76 | |
100 | 15,76 | |||
100 | 15,76 | |||
01.08.2025 | 10:21:42,594 | 150 | 15,76 | |
150 | 15,76 | |||
150 | 15,76 | |||
01.08.2025 | 10:21:37,566 | 60 | 15,76 | |
60 | 15,76 | |||
60 | 15,76 | |||
01.08.2025 | 10:21:37,370 | 88 | 15,76 | |
88 | 15,76 | |||
88 | 15,76 | |||
01.08.2025 | 10:21:35,350 | 200 | 15,68 | |
200 | 15,68 | |||
200 | 15,68 | |||
01.08.2025 | 10:21:17,084 | 100 | 15,66 | |
100 | 15,66 | |||
100 | 15,66 | |||
01.08.2025 | 10:20:14,322 | 610 | 15,74 | |
610 | 15,74 | |||
610 | 15,74 | |||
01.08.2025 | 10:20:00,473 | 390 | 15,72 | |
390 | 15,72 | |||
390 | 15,72 | |||
01.08.2025 | 10:19:58,820 | 150 | 15,70 | |
150 | 15,70 | |||
150 | 15,70 | |||
01.08.2025 | 10:19:58,758 | 1 180 | 15,72 | |
1 180 | 15,72 | |||
500 | 15,72 | |||
50 | 15,72 | |||
150 | 15,72 | |||
480 | 15,72 | |||
01.08.2025 | 10:19:09,668 | 220 | 15,72 | |
220 | 15,72 | |||
220 | 15,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00