iShsV-S&P 500 Inf.Te.Sec.U.ETF

173

124

31.90

Date Time Volume Order Volume Price
23/07/2025 09:15:16.304 5   31.90
      5 31.90
      5 31.90
23/07/2025 09:15:10.668 1   31.90
      1 31.90
      1 31.90
23/07/2025 09:15:04.726 1   31.90
      1 31.90
      1 31.90
23/07/2025 09:15:04.019 1   31.90
      1 31.90
      1 31.90
23/07/2025 09:15:03.819 1   31.90
      1 31.90
      1 31.90
23/07/2025 09:15:02.113 1   31.90
      1 31.90
      1 31.90
23/07/2025 09:14:42.287 2   31.905
      2 31.905
      2 31.905
23/07/2025 09:14:34.945 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:14:34.646 2   31.905
      2 31.905
      2 31.905
23/07/2025 09:14:16.919 3   31.905
      3 31.905
      3 31.905
23/07/2025 09:14:09.680 7   31.91
      7 31.91
      7 31.91
23/07/2025 09:14:08.165 7   31.91
      7 31.91
      7 31.91
23/07/2025 09:14:08.070 2   31.91
      2 31.91
      2 31.91
23/07/2025 09:14:04.847 7   31.91
      7 31.91
      7 31.91
23/07/2025 09:13:39.892 1   31.91
      1 31.91
      1 31.91
23/07/2025 09:13:17.264 5   31.905
      5 31.905
      5 31.905
23/07/2025 09:13:09.096 1   31.91
      1 31.91
      1 31.91
23/07/2025 09:13:04.979 1   31.91
      1 31.91
      1 31.91
23/07/2025 09:13:04.179 1   31.91
      1 31.91
      1 31.91
23/07/2025 09:12:43.148 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:12:35.978 8   31.90
      6 31.90
      2 31.90
      8 31.90
23/07/2025 09:12:33.191 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:12:16.298 3   31.90
      3 31.90
      3 31.90
23/07/2025 09:12:11.862 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:12:06.935 2   31.905
      2 31.905
      2 31.905
23/07/2025 09:12:06.733 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:12:05.140 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:12:03.213 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:11:17.738 16   31.905
      16 31.905
      16 31.905
23/07/2025 09:11:16.632 4   31.90
      4 31.90
      4 31.90
23/07/2025 09:11:07.073 2   31.905
      2 31.905
      2 31.905
23/07/2025 09:11:06.571 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:10:40.610 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:10:39.708 4   31.905
      4 31.905
      4 31.905
23/07/2025 09:10:37.694 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:10:16.463 3   31.905
      3 31.905
      3 31.905
23/07/2025 09:10:11.330 1   31.91
      1 31.91
      1 31.91
23/07/2025 09:09:43.766 4   31.905
      4 31.905
      4 31.905
23/07/2025 09:09:33.202 1   31.905
      1 31.905
      1 31.905
23/07/2025 09:09:09.965 1   31.92
      1 31.92
      1 31.92
23/07/2025 09:09:09.766 2   31.92
      2 31.92
      2 31.92
23/07/2025 09:08:46.918 4   31.92
      4 31.92
      4 31.92
23/07/2025 09:08:39.579 7   31.92
      7 31.92
      7 31.92
23/07/2025 09:08:34.560 7   31.915
      7 31.915
      7 31.915
23/07/2025 09:08:31.078 4   31.915
      4 31.915
      4 31.915
23/07/2025 09:08:12.453 3   31.91
      3 31.91
      3 31.91
23/07/2025 09:08:06.343 1   31.915
      1 31.915
      1 31.915
23/07/2025 09:08:06.287 2   31.915
      2 31.915
      2 31.915
23/07/2025 09:07:35.496 4   31.92
      4 31.92
      4 31.92
23/07/2025 09:07:35.194 1   31.92
      1 31.92
      1 31.92
23/07/2025 09:07:13.674 9   31.92
      9 31.92
      9 31.92
23/07/2025 09:07:10.543 1   31.925
      1 31.925
      1 31.925
23/07/2025 09:07:10.041 16   31.925
      16 31.925
      16 31.925
23/07/2025 09:06:46.621 5   31.925
      5 31.925
      5 31.925
23/07/2025 09:06:44.092 1   31.93
      1 31.93
      1 31.93
23/07/2025 09:06:40.370 1   31.925
      1 31.925
      1 31.925
23/07/2025 09:06:38.164 1   31.925
      1 31.925
      1 31.925
23/07/2025 09:06:36.147 1   31.925
      1 31.925
      1 31.925
23/07/2025 09:06:10.646 1   31.93
      1 31.93
      1 31.93
23/07/2025 09:06:09.337 1   31.93
      1 31.93
      1 31.93
23/07/2025 09:06:09.031 1   31.93
      1 31.93
      1 31.93
23/07/2025 09:05:33.825 1   31.925
      1 31.925
      1 31.925
23/07/2025 09:05:19.646 3   31.915
      3 31.915
      3 31.915
23/07/2025 09:05:18.188 2   31.92
      2 31.92
      2 31.92
23/07/2025 09:05:12.582 2   31.915
      2 31.915
      2 31.915
23/07/2025 09:05:07.254 1   31.92
      1 31.92
      1 31.92
23/07/2025 09:05:04.941 1   31.915
      1 31.915
      1 31.915
23/07/2025 09:05:03.932 2   31.915
      2 31.915
      2 31.915
23/07/2025 09:05:03.831 1   31.915
      1 31.915
      1 31.915
23/07/2025 09:05:03.738 7   31.915
      7 31.915
      7 31.915
23/07/2025 09:05:02.603 14   31.915
      14 31.915
      14 31.915
23/07/2025 09:04:50.854 3   31.915
      3 31.915
      3 31.915
23/07/2025 09:04:46.327 1   31.92
      1 31.92
      1 31.92
23/07/2025 09:04:43.116 2   31.92
      2 31.92
      2 31.92
23/07/2025 09:04:41.103 1   31.92
      1 31.92
      1 31.92
23/07/2025 09:04:17.971 26   31.905
      26 31.905
      26 31.905
23/07/2025 09:04:11.425 1   31.965
      1 31.965
      1 31.965
23/07/2025 09:04:09.210 5   31.97
      5 31.97
      5 31.97
23/07/2025 09:04:02.414 174   31.965
      1 31.965
      4 31.965
      1 31.965
      4 31.965
      1 31.965
      1 31.965
      1 31.965
      1 31.965
      1 31.965
      7 31.965
      5 31.965
      16 31.965
      1 31.965
      2 31.965
      1 31.965
      1 31.965
      109 31.965
      100 31.965
      1 31.965
      1 31.965
      1 31.965
      1 31.965
      5 31.965
      1 31.965
      1 31.965
      2 31.965
      1 31.965
      29 31.965
      5 31.965
      3 31.965
      1 31.965
      1 31.965
      1 31.965
      20 31.965
      2 31.965
      1 31.965
      8 31.965
      1 31.965
      1 31.965
      1 31.965
      1 31.965
      1 31.965
      1 31.965
23/07/2025 08:47:05.531 3   31.975
      3 31.975
      3 31.975
23/07/2025 08:46:47.301 3   31.915
      3 31.915
      3 31.915
23/07/2025 08:46:41.544 22   31.915
      22 31.915
      22 31.915
23/07/2025 08:46:25.870 4   31.975
      4 31.975
      4 31.975
23/07/2025 08:44:45.709 1   31.92
      1 31.92
      1 31.92
23/07/2025 08:43:59.563 7   31.98
      7 31.98
      7 31.98
23/07/2025 08:41:36.765 10   31.985
      10 31.985
      10 31.985
23/07/2025 08:33:51.736 315   31.965
      315 31.965
      315 31.965
23/07/2025 08:32:02.016 4   31.965
      4 31.965
      4 31.965
23/07/2025 08:30:58.687 15   31.965
      15 31.965
      15 31.965
23/07/2025 08:30:21.212 35   31.96
      35 31.96
      35 31.96
23/07/2025 08:29:17.373 16   31.91
      16 31.91
      16 31.91
23/07/2025 08:26:36.659 16   31.965
      16 31.965
      16 31.965
23/07/2025 08:25:10.622 16   31.90
      16 31.90
      16 31.90
23/07/2025 08:25:01.056 62   31.90
      62 31.90
      62 31.90
23/07/2025 08:24:14.359 6   31.905
      6 31.905
      6 31.905
23/07/2025 08:23:24.952 16   31.96
      16 31.96
      16 31.96
23/07/2025 08:20:51.579 18   31.96
      18 31.96
      18 31.96
23/07/2025 08:18:55.879 37   31.96
      37 31.96
      37 31.96
23/07/2025 08:14:20.737 3   31.895
      3 31.895
      3 31.895
23/07/2025 08:13:33.440 1   31.96
      1 31.96
      1 31.96
23/07/2025 08:11:44.637 1   31.96
      1 31.96
      1 31.96
23/07/2025 08:07:52.374 2   31.96
      2 31.96
      2 31.96
23/07/2025 08:05:32.122 1   31.955
      1 31.955
      1 31.955
23/07/2025 08:05:24.569 11   31.955
      11 31.955
      11 31.955
23/07/2025 08:03:16.718 553   31.955
      553 31.955
      553 31.955
23/07/2025 08:01:59.093 188   31.95
      188 31.95
      188 31.95
23/07/2025 08:01:00.488 3   31.895
      3 31.895
      3 31.895
23/07/2025 08:00:36.348 1   31.96
      1 31.96
      1 31.96
23/07/2025 08:00:34.542 147   31.965
      147 31.965
      147 31.965
23/07/2025 08:00:29.530 1   31.965
      1 31.965
      1 31.965
23/07/2025 08:00:24.381 7   31.965
      7 31.965
      7 31.965
23/07/2025 08:00:22.266 2   31.965
      2 31.965
      2 31.965
23/07/2025 08:00:20.859 18   31.905
      18 31.905
      18 31.905
23/07/2025 08:00:19.957 16   31.97
      16 31.97
      16 31.97
23/07/2025 08:00:17.281 123   31.905
      123 31.905
      123 31.905
23/07/2025 08:00:17.236 1   31.965
      1 31.965
      1 31.965
23/07/2025 08:00:15.639 242   31.965
      242 31.965
      242 31.965
23/07/2025 08:00:12.707 5   31.90
      5 31.90
      5 31.90
23/07/2025 07:57:23.903 6   31.895
      6 31.895
      5 31.895
      1 31.895
23/07/2025 07:52:00.006 31   31.905
      31 31.905
      31 31.905
23/07/2025 07:48:27.759 250   31.905
      250 31.905
      250 31.905
23/07/2025 07:46:50.270 13   31.965
      13 31.965
      13 31.965
23/07/2025 07:43:48.567 63   31.965
      63 31.965
      63 31.965
23/07/2025 07:36:27.120 640   31.945
      10 31.945
      2 31.945
      503 31.945
      30 31.945
      6 31.945
      3 31.945
      86 31.945
      15 31.945
      625 31.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM