iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
986
3454
108,5721
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:28:43,873 | 510 | 107,3801 | |
| 8 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 13 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 450 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 2 | 107,3801 | |||
| 1 | 107,3801 | |||
| 300 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 60 | 107,3801 | |||
| 5 | 107,3801 | |||
| 158 | 107,3801 | |||
| 1 | 107,3801 | |||
| 1 | 107,3801 | |||
| 21.11.2025 | 09:27:29,509 | 4 | 107,4499 | |
| 4 | 107,4499 | |||
| 4 | 107,4499 | |||
| 21.11.2025 | 09:27:19,548 | 94 | 107,4399 | |
| 94 | 107,4399 | |||
| 94 | 107,4399 | |||
| 21.11.2025 | 09:27:18,760 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:27:13,631 | 200 | 107,4151 | |
| 200 | 107,4151 | |||
| 200 | 107,4151 | |||
| 21.11.2025 | 09:27:13,370 | 5 | 107,4399 | |
| 5 | 107,4399 | |||
| 5 | 107,4399 | |||
| 21.11.2025 | 09:27:12,133 | 30 | 107,3701 | |
| 30 | 107,3701 | |||
| 30 | 107,3701 | |||
| 21.11.2025 | 09:27:09,350 | 7 | 107,4001 | |
| 7 | 107,4001 | |||
| 7 | 107,4001 | |||
| 21.11.2025 | 09:27:09,272 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:27:08,857 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:27:06,038 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:27:05,029 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:26:46,032 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:26:45,260 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:26:44,612 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 21.11.2025 | 09:26:41,096 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:26:40,793 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:26:39,988 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:26:37,268 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:26:35,414 | 78 | 107,3701 | |
| 78 | 107,3701 | |||
| 78 | 107,3701 | |||
| 21.11.2025 | 09:26:31,561 | 11 | 107,3849 | |
| 11 | 107,3849 | |||
| 11 | 107,3849 | |||
| 21.11.2025 | 09:26:30,411 | 17 | 107,3799 | |
| 17 | 107,3799 | |||
| 17 | 107,3799 | |||
| 21.11.2025 | 09:26:28,231 | 99 | 107,3451 | |
| 99 | 107,3451 | |||
| 99 | 107,3451 | |||
| 21.11.2025 | 09:26:14,230 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 21.11.2025 | 09:26:09,706 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:26:09,304 | 3 | 107,3601 | |
| 3 | 107,3601 | |||
| 3 | 107,3601 | |||
| 21.11.2025 | 09:26:07,858 | 9 | 107,3601 | |
| 9 | 107,3601 | |||
| 9 | 107,3601 | |||
| 21.11.2025 | 09:26:05,434 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:26:05,061 | 30 | 107,3649 | |
| 30 | 107,3649 | |||
| 30 | 107,3649 | |||
| 21.11.2025 | 09:26:04,370 | 9 | 107,3351 | |
| 9 | 107,3351 | |||
| 9 | 107,3351 | |||
| 21.11.2025 | 09:26:03,815 | 14 | 107,3251 | |
| 14 | 107,3251 | |||
| 14 | 107,3251 | |||
| 21.11.2025 | 09:25:57,591 | 9 | 107,3699 | |
| 9 | 107,3699 | |||
| 9 | 107,3699 | |||
| 21.11.2025 | 09:25:56,270 | 50 | 107,3999 | |
| 50 | 107,3999 | |||
| 50 | 107,3999 | |||
| 21.11.2025 | 09:25:55,231 | 5 | 107,3899 | |
| 5 | 107,3899 | |||
| 5 | 107,3899 | |||
| 21.11.2025 | 09:25:44,935 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:25:39,429 | 4 | 107,3801 | |
| 4 | 107,3801 | |||
| 4 | 107,3801 | |||
| 21.11.2025 | 09:25:39,317 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 21.11.2025 | 09:25:36,993 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:25:33,976 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:25:33,755 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:25:33,671 | 5 | 107,4099 | |
| 5 | 107,4099 | |||
| 5 | 107,4099 | |||
| 21.11.2025 | 09:25:13,840 | 139 | 107,3751 | |
| 139 | 107,3751 | |||
| 139 | 107,3751 | |||
| 21.11.2025 | 09:25:04,094 | 7 | 107,4349 | |
| 7 | 107,4349 | |||
| 7 | 107,4349 | |||
| 21.11.2025 | 09:24:57,765 | 166 | 107,4349 | |
| 166 | 107,4349 | |||
| 166 | 107,4349 | |||
| 21.11.2025 | 09:24:34,591 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:24:27,947 | 2 | 107,4151 | |
| 2 | 107,4151 | |||
| 2 | 107,4151 | |||
| 21.11.2025 | 09:24:25,469 | 27 | 107,4349 | |
| 27 | 107,4349 | |||
| 27 | 107,4349 | |||
| 21.11.2025 | 09:24:25,246 | 5 | 107,4349 | |
| 5 | 107,4349 | |||
| 5 | 107,4349 | |||
| 21.11.2025 | 09:24:11,251 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 21.11.2025 | 09:23:46,287 | 3 | 107,3999 | |
| 3 | 107,3999 | |||
| 3 | 107,3999 | |||
| 21.11.2025 | 09:23:46,042 | 43 | 107,3751 | |
| 43 | 107,3751 | |||
| 43 | 107,3751 | |||
| 21.11.2025 | 09:23:42,172 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:23:40,263 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:23:39,360 | 3 | 107,3551 | |
| 3 | 107,3551 | |||
| 3 | 107,3551 | |||
| 21.11.2025 | 09:23:36,634 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:23:32,736 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:23:28,210 | 3 | 107,3849 | |
| 3 | 107,3849 | |||
| 3 | 107,3849 | |||
| 21.11.2025 | 09:23:23,455 | 30 | 107,3699 | |
| 30 | 107,3699 | |||
| 30 | 107,3699 | |||
| 21.11.2025 | 09:23:15,248 | 1 900 | 107,3301 | |
| 1 900 | 107,3301 | |||
| 1 900 | 107,3301 | |||
| 21.11.2025 | 09:23:13,967 | 10 | 107,3499 | |
| 10 | 107,3499 | |||
| 10 | 107,3499 | |||
| 21.11.2025 | 09:23:08,953 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 21.11.2025 | 09:23:08,850 | 6 | 107,3251 | |
| 6 | 107,3251 | |||
| 6 | 107,3251 | |||
| 21.11.2025 | 09:23:08,148 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 09:23:05,148 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 21.11.2025 | 09:22:53,982 | 9 | 107,3249 | |
| 9 | 107,3249 | |||
| 9 | 107,3249 | |||
| 21.11.2025 | 09:22:49,223 | 10 | 107,3199 | |
| 10 | 107,3199 | |||
| 10 | 107,3199 | |||
| 21.11.2025 | 09:22:47,407 | 20 | 107,2951 | |
| 20 | 107,2951 | |||
| 20 | 107,2951 | |||
| 21.11.2025 | 09:22:47,120 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 21.11.2025 | 09:22:46,304 | 1 | 107,3449 | |
| 1 | 107,3449 | |||
| 1 | 107,3449 | |||
| 21.11.2025 | 09:22:44,590 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 21.11.2025 | 09:22:42,578 | 4 | 107,3299 | |
| 4 | 107,3299 | |||
| 4 | 107,3299 | |||
| 21.11.2025 | 09:22:41,577 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 21.11.2025 | 09:22:40,364 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 21.11.2025 | 09:22:40,214 | 3 | 107,3249 | |
| 3 | 107,3249 | |||
| 3 | 107,3249 | |||
| 21.11.2025 | 09:22:33,332 | 4 | 107,3199 | |
| 4 | 107,3199 | |||
| 4 | 107,3199 | |||
| 21.11.2025 | 09:22:30,965 | 18 | 107,3299 | |
| 18 | 107,3299 | |||
| 18 | 107,3299 | |||
| 21.11.2025 | 09:22:14,336 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 21.11.2025 | 09:22:14,210 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 21.11.2025 | 09:22:10,810 | 50 | 107,3149 | |
| 50 | 107,3149 | |||
| 50 | 107,3149 | |||
| 21.11.2025 | 09:22:09,381 | 7 | 107,2951 | |
| 7 | 107,2951 | |||
| 7 | 107,2951 | |||
| 21.11.2025 | 09:22:05,758 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 21.11.2025 | 09:22:04,148 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 21.11.2025 | 09:22:02,948 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2025 | 09:21:57,712 | 150 | 107,3049 | |
| 150 | 107,3049 | |||
| 150 | 107,3049 | |||
| 21.11.2025 | 09:21:55,543 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 21.11.2025 | 09:21:46,850 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 21.11.2025 | 09:21:40,219 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 21.11.2025 | 09:21:40,006 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2025 | 09:21:39,524 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2025 | 09:21:39,308 | 4 | 107,2801 | |
| 4 | 107,2801 | |||
| 4 | 107,2801 | |||
| 21.11.2025 | 09:21:37,997 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 21.11.2025 | 09:21:37,062 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 21.11.2025 | 09:21:36,792 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2025 | 09:21:35,584 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2025 | 09:21:25,961 | 90 | 107,30 | |
| 90 | 107,30 | |||
| 90 | 107,30 | |||
| 21.11.2025 | 09:21:20,785 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2025 | 09:21:19,678 | 3 | 107,3449 | |
| 3 | 107,3449 | |||
| 3 | 107,3449 | |||
| 21.11.2025 | 09:21:14,945 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 09:21:14,345 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 09:21:09,361 | 6 | 107,3351 | |
| 6 | 107,3351 | |||
| 6 | 107,3351 | |||
| 21.11.2025 | 09:21:08,499 | 4 | 107,3351 | |
| 4 | 107,3351 | |||
| 4 | 107,3351 | |||
| 21.11.2025 | 09:21:05,788 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 21.11.2025 | 09:21:04,971 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:21:04,774 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:20:57,448 | 300 | 107,3651 | |
| 300 | 107,3651 | |||
| 300 | 107,3651 | |||
| 21.11.2025 | 09:20:49,076 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:20:48,274 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:20:40,822 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:20:40,620 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 21.11.2025 | 09:20:39,524 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:20:39,212 | 8 | 107,3651 | |
| 8 | 107,3651 | |||
| 8 | 107,3651 | |||
| 21.11.2025 | 09:20:39,105 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:20:17,973 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 2 | 107,3949 | |||
| 21.11.2025 | 09:20:17,066 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:20:12,442 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:20:12,248 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:20:09,226 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:20:05,906 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:20:03,261 | 3 | 107,3699 | |
| 3 | 107,3699 | |||
| 3 | 107,3699 | |||
| 21.11.2025 | 09:19:54,995 | 48 | 107,3649 | |
| 48 | 107,3649 | |||
| 48 | 107,3649 | |||
| 21.11.2025 | 09:19:47,194 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 21.11.2025 | 09:19:41,850 | 18 | 107,3549 | |
| 18 | 107,3549 | |||
| 18 | 107,3549 | |||
| 21.11.2025 | 09:19:41,404 | 100 | 107,3351 | |
| 100 | 107,3351 | |||
| 100 | 107,3351 | |||
| 21.11.2025 | 09:19:39,753 | 3 | 107,3301 | |
| 3 | 107,3301 | |||
| 3 | 107,3301 | |||
| 21.11.2025 | 09:19:37,436 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2025 | 09:19:14,382 | 50 | 107,4051 | |
| 50 | 107,4051 | |||
| 50 | 107,4051 | |||
| 21.11.2025 | 09:19:13,772 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:19:13,171 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:19:11,662 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:19:11,439 | 37 | 107,4199 | |
| 37 | 107,4199 | |||
| 37 | 107,4199 | |||
| 21.11.2025 | 09:19:09,717 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:19:09,654 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:19:09,153 | 5 | 107,3951 | |
| 5 | 107,3951 | |||
| 5 | 107,3951 | |||
| 21.11.2025 | 09:19:04,649 | 50 | 107,4052 | |
| 50 | 107,4052 | |||
| 50 | 107,4052 | |||
| 21.11.2025 | 09:18:49,635 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:18:42,992 | 2 | 107,3949 | |
| 2 | 107,3949 | |||
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:18:42,896 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:18:40,078 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 21.11.2025 | 09:18:39,580 | 3 | 107,3801 | |
| 3 | 107,3801 | |||
| 3 | 107,3801 | |||
| 21.11.2025 | 09:18:37,365 | 19 | 107,4099 | |
| 19 | 107,4099 | |||
| 19 | 107,4099 | |||
| 21.11.2025 | 09:18:10,787 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 21.11.2025 | 09:18:10,293 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 21.11.2025 | 09:18:09,192 | 6 | 107,3451 | |
| 6 | 107,3451 | |||
| 3 | 107,3451 | |||
| 3 | 107,3451 | |||
| 21.11.2025 | 09:18:09,004 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 21.11.2025 | 09:18:08,689 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 21.11.2025 | 09:18:06,779 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:18:06,373 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 21.11.2025 | 09:18:03,155 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21.11.2025 | 09:17:41,447 | 40 | 107,3751 | |
| 40 | 107,3751 | |||
| 40 | 107,3751 | |||
| 21.11.2025 | 09:17:38,609 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:17:37,902 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:17:17,578 | 1 | 107,4098 | |
| 1 | 107,4098 | |||
| 1 | 107,4098 | |||
| 21.11.2025 | 09:17:16,470 | 1 | 107,4098 | |
| 1 | 107,4098 | |||
| 1 | 107,4098 | |||
| 21.11.2025 | 09:17:14,051 | 1 | 107,3948 | |
| 1 | 107,3948 | |||
| 1 | 107,3948 | |||
| 21.11.2025 | 09:17:09,738 | 4 | 107,3601 | |
| 4 | 107,3601 | |||
| 4 | 107,3601 | |||
| 21.11.2025 | 09:16:51,115 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:45,170 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:16:42,413 | 9 | 107,4299 | |
| 9 | 107,4299 | |||
| 9 | 107,4299 | |||
| 21.11.2025 | 09:16:42,259 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:41,650 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:40,809 | 2 | 107,4001 | |
| 2 | 107,4001 | |||
| 2 | 107,4001 | |||
| 21.11.2025 | 09:16:39,146 | 4 | 107,4001 | |
| 4 | 107,4001 | |||
| 4 | 107,4001 | |||
| 21.11.2025 | 09:16:35,926 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:35,316 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:34,615 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:16:15,810 | 20 | 107,3899 | |
| 20 | 107,3899 | |||
| 20 | 107,3899 | |||
| 21.11.2025 | 09:16:13,171 | 10 | 107,3999 | |
| 10 | 107,3999 | |||
| 10 | 107,3999 | |||
| 21.11.2025 | 09:16:12,477 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:16:11,669 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:16:09,060 | 8 | 107,3801 | |
| 8 | 107,3801 | |||
| 8 | 107,3801 | |||
| 21.11.2025 | 09:16:05,129 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:16:01,127 | 30 | 107,4049 | |
| 30 | 107,4049 | |||
| 30 | 107,4049 | |||
| 21.11.2025 | 09:15:58,388 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 21.11.2025 | 09:15:57,011 | 136 | 107,3801 | |
| 136 | 107,3801 | |||
| 136 | 107,3801 | |||
| 21.11.2025 | 09:15:56,943 | 3 | 107,3801 | |
| 3 | 107,3801 | |||
| 3 | 107,3801 | |||
| 21.11.2025 | 09:15:48,127 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 21.11.2025 | 09:15:42,992 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:15:36,856 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:15:36,755 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:15:23,180 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:15:11,305 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:15:09,096 | 3 | 107,4401 | |
| 3 | 107,4401 | |||
| 3 | 107,4401 | |||
| 21.11.2025 | 09:15:08,930 | 5 | 107,4799 | |
| 5 | 107,4799 | |||
| 5 | 107,4799 | |||
| 21.11.2025 | 09:15:08,135 | 4 | 107,4699 | |
| 4 | 107,4699 | |||
| 4 | 107,4699 | |||
| 21.11.2025 | 09:15:07,986 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:14:44,144 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:14:43,340 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 21.11.2025 | 09:14:41,503 | 17 | 107,4899 | |
| 17 | 107,4899 | |||
| 17 | 107,4899 | |||
| 21.11.2025 | 09:14:35,795 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:14:34,799 | 1 | 107,4701 | |
| 1 | 107,4701 | |||
| 1 | 107,4701 | |||
| 21.11.2025 | 09:14:21,082 | 5 | 107,4751 | |
| 5 | 107,4751 | |||
| 5 | 107,4751 | |||
| 21.11.2025 | 09:14:16,299 | 110 | 107,4651 | |
| 110 | 107,4651 | |||
| 110 | 107,4651 | |||
| 21.11.2025 | 09:14:15,359 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 21.11.2025 | 09:14:08,545 | 15 | 107,4501 | |
| 15 | 107,4501 | |||
| 15 | 107,4501 | |||
| 21.11.2025 | 09:13:52,859 | 10 | 107,4399 | |
| 10 | 107,4399 | |||
| 10 | 107,4399 | |||
| 21.11.2025 | 09:13:44,789 | 50 | 107,4799 | |
| 50 | 107,4799 | |||
| 50 | 107,4799 | |||
| 21.11.2025 | 09:13:40,246 | 5 | 107,4301 | |
| 5 | 107,4301 | |||
| 5 | 107,4301 | |||
| 21.11.2025 | 09:13:31,343 | 186 | 107,4699 | |
| 186 | 107,4699 | |||
| 186 | 107,4699 | |||
| 21.11.2025 | 09:13:29,206 | 100 | 107,4699 | |
| 100 | 107,4699 | |||
| 100 | 107,4699 | |||
| 21.11.2025 | 09:13:12,387 | 40 | 107,4201 | |
| 40 | 107,4201 | |||
| 40 | 107,4201 | |||
| 21.11.2025 | 09:13:11,677 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:13:09,765 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:13:09,382 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:13:06,704 | 300 | 107,4401 | |
| 300 | 107,4401 | |||
| 300 | 107,4401 | |||
| 21.11.2025 | 09:13:05,741 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:13:03,737 | 3 | 107,4599 | |
| 3 | 107,4599 | |||
| 3 | 107,4599 | |||
| 21.11.2025 | 09:13:01,719 | 3 | 107,4599 | |
| 3 | 107,4599 | |||
| 3 | 107,4599 | |||
| 21.11.2025 | 09:12:47,488 | 55 | 107,4649 | |
| 55 | 107,4649 | |||
| 55 | 107,4649 | |||
| 21.11.2025 | 09:12:37,866 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:12:30,612 | 4 | 107,4599 | |
| 4 | 107,4599 | |||
| 4 | 107,4599 | |||
| 21.11.2025 | 09:12:27,870 | 30 | 107,4301 | |
| 30 | 107,4301 | |||
| 30 | 107,4301 | |||
| 21.11.2025 | 09:12:15,311 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 21.11.2025 | 09:12:11,521 | 50 | 107,4201 | |
| 50 | 107,4201 | |||
| 50 | 107,4201 | |||
| 21.11.2025 | 09:12:09,500 | 3 | 107,4201 | |
| 3 | 107,4201 | |||
| 3 | 107,4201 | |||
| 21.11.2025 | 09:12:02,557 | 10 | 107,4449 | |
| 10 | 107,4449 | |||
| 10 | 107,4449 | |||
| 21.11.2025 | 09:11:52,606 | 8 | 107,4699 | |
| 8 | 107,4699 | |||
| 8 | 107,4699 | |||
| 21.11.2025 | 09:11:48,812 | 6 | 107,4699 | |
| 6 | 107,4699 | |||
| 6 | 107,4699 | |||
| 21.11.2025 | 09:11:45,663 | 13 | 107,45 | |
| 13 | 107,45 | |||
| 13 | 107,45 | |||
| 21.11.2025 | 09:11:40,052 | 50 | 107,44 | |
| 50 | 107,44 | |||
| 50 | 107,44 | |||
| 21.11.2025 | 09:11:19,914 | 2 | 107,4599 | |
| 2 | 107,4599 | |||
| 2 | 107,4599 | |||
| 21.11.2025 | 09:11:18,073 | 46 | 107,4699 | |
| 46 | 107,4699 | |||
| 46 | 107,4699 | |||
| 21.11.2025 | 09:11:11,339 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 | |||
| 21.11.2025 | 09:11:04,698 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:11:04,532 | 30 | 107,4501 | |
| 30 | 107,4501 | |||
| 30 | 107,4501 | |||
| 21.11.2025 | 09:11:00,878 | 4 | 107,4699 | |
| 4 | 107,4699 | |||
| 4 | 107,4699 | |||
| 21.11.2025 | 09:10:56,335 | 17 | 107,4649 | |
| 17 | 107,4649 | |||
| 17 | 107,4649 | |||
| 21.11.2025 | 09:10:49,713 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 21.11.2025 | 09:10:45,073 | 28 | 107,4899 | |
| 28 | 107,4899 | |||
| 28 | 107,4899 | |||
| 21.11.2025 | 09:10:39,919 | 30 | 107,4699 | |
| 30 | 107,4699 | |||
| 30 | 107,4699 | |||
| 21.11.2025 | 09:10:39,840 | 4 | 107,4501 | |
| 4 | 107,4501 | |||
| 4 | 107,4501 | |||
| 21.11.2025 | 09:10:39,339 | 1 | 107,4501 | |
| 1 | 107,4501 | |||
| 1 | 107,4501 | |||
| 21.11.2025 | 09:10:35,999 | 900 | 107,45 | |
| 900 | 107,45 | |||
| 900 | 107,45 | |||
| 21.11.2025 | 09:10:27,562 | 27 | 107,4499 | |
| 27 | 107,4499 | |||
| 27 | 107,4499 | |||
| 21.11.2025 | 09:10:21,324 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:10:18,510 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:10:18,092 | 7 | 107,4401 | |
| 7 | 107,4401 | |||
| 7 | 107,4401 | |||
| 21.11.2025 | 09:10:17,802 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:10:15,889 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:10:14,778 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:10:12,903 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 21.11.2025 | 09:10:12,842 | 5 | 107,4251 | |
| 5 | 107,4251 | |||
| 5 | 107,4251 | |||
| 21.11.2025 | 09:10:08,977 | 60 | 107,4301 | |
| 60 | 107,4301 | |||
| 60 | 107,4301 | |||
| 21.11.2025 | 09:10:07,354 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:10:06,381 | 5 | 107,4949 | |
| 5 | 107,4949 | |||
| 5 | 107,4949 | |||
| 21.11.2025 | 09:09:48,233 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:09:41,524 | 1 | 107,4651 | |
| 1 | 107,4651 | |||
| 1 | 107,4651 | |||
| 21.11.2025 | 09:09:40,087 | 3 | 107,4651 | |
| 3 | 107,4651 | |||
| 3 | 107,4651 | |||
| 21.11.2025 | 09:09:35,528 | 4 | 107,4799 | |
| 4 | 107,4799 | |||
| 4 | 107,4799 | |||
| 21.11.2025 | 09:09:34,425 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 21.11.2025 | 09:09:32,845 | 5 | 107,4949 | |
| 5 | 107,4949 | |||
| 5 | 107,4949 | |||
| 21.11.2025 | 09:09:13,516 | 10 | 107,4225 | |
| 10 | 107,4225 | |||
| 10 | 107,4225 | |||
| 21.11.2025 | 09:09:11,479 | 6 | 107,4189 | |
| 6 | 107,4189 | |||
| 6 | 107,4189 | |||
| 21.11.2025 | 09:09:09,356 | 3 | 107,423 | |
| 1 | 107,423 | |||
| 3 | 107,423 | |||
| 2 | 107,423 | |||
| 21.11.2025 | 09:09:07,569 | 1 | 107,468 | |
| 1 | 107,468 | |||
| 1 | 107,468 | |||
| 21.11.2025 | 09:09:04,938 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 21.11.2025 | 09:09:04,019 | 175 | 107,4919 | |
| 175 | 107,4919 | |||
| 175 | 107,4919 | |||
| 21.11.2025 | 09:09:03,841 | 1 | 107,4919 | |
| 1 | 107,4919 | |||
| 1 | 107,4919 | |||
| 21.11.2025 | 09:09:03,049 | 1 | 107,4926 | |
| 1 | 107,4926 | |||
| 1 | 107,4926 | |||
| 21.11.2025 | 09:08:51,263 | 2 | 107,4863 | |
| 2 | 107,4863 | |||
| 2 | 107,4863 | |||
| 21.11.2025 | 09:08:49,040 | 1 | 107,564 | |
| 1 | 107,564 | |||
| 1 | 107,564 | |||
| 21.11.2025 | 09:08:45,871 | 25 | 107,5898 | |
| 25 | 107,5898 | |||
| 25 | 107,5898 | |||
| 21.11.2025 | 09:08:45,262 | 10 | 107,5754 | |
| 10 | 107,5754 | |||
| 10 | 107,5754 | |||
| 21.11.2025 | 09:08:41,201 | 8 | 107,5692 | |
| 8 | 107,5692 | |||
| 8 | 107,5692 | |||
| 21.11.2025 | 09:08:39,782 | 4 | 107,4905 | |
| 4 | 107,4905 | |||
| 4 | 107,4905 | |||
| 21.11.2025 | 09:08:17,447 | 1 | 107,5288 | |
| 1 | 107,5288 | |||
| 1 | 107,5288 | |||
| 21.11.2025 | 09:08:14,933 | 3 | 107,5386 | |
| 3 | 107,5386 | |||
| 3 | 107,5386 | |||
| 21.11.2025 | 09:08:12,025 | 1 | 107,564 | |
| 1 | 107,564 | |||
| 1 | 107,564 | |||
| 21.11.2025 | 09:08:11,838 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 21.11.2025 | 09:08:11,516 | 1 | 107,5528 | |
| 1 | 107,5528 | |||
| 1 | 107,5528 | |||
| 21.11.2025 | 09:08:11,012 | 1 | 107,5508 | |
| 1 | 107,5508 | |||
| 1 | 107,5508 | |||
| 21.11.2025 | 09:08:10,011 | 7 | 107,4769 | |
| 7 | 107,4769 | |||
| 7 | 107,4769 | |||
| 21.11.2025 | 09:08:05,983 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:08:05,595 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:08:04,583 | 23 | 107,4999 | |
| 23 | 107,4999 | |||
| 23 | 107,4999 | |||
| 21.11.2025 | 09:08:03,871 | 1 | 107,5231 | |
| 1 | 107,5231 | |||
| 1 | 107,5231 | |||
| 21.11.2025 | 09:07:58,537 | 1 | 107,5276 | |
| 1 | 107,5276 | |||
| 1 | 107,5276 | |||
| 21.11.2025 | 09:07:43,437 | 1 | 107,5214 | |
| 1 | 107,5214 | |||
| 1 | 107,5214 | |||
| 21.11.2025 | 09:07:40,916 | 18 | 107,5148 | |
| 8 | 107,5148 | |||
| 18 | 107,5148 | |||
| 10 | 107,5148 | |||
| 21.11.2025 | 09:07:39,008 | 3 | 107,4501 | |
| 3 | 107,4501 | |||
| 3 | 107,4501 | |||
| 21.11.2025 | 09:07:38,404 | 1 | 107,5152 | |
| 1 | 107,5152 | |||
| 1 | 107,5152 | |||
| 21.11.2025 | 09:07:37,700 | 1 | 107,5122 | |
| 1 | 107,5122 | |||
| 1 | 107,5122 | |||
| 21.11.2025 | 09:07:37,197 | 1 | 107,5216 | |
| 1 | 107,5216 | |||
| 1 | 107,5216 | |||
| 21.11.2025 | 09:07:34,879 | 1 | 107,5144 | |
| 1 | 107,5144 | |||
| 1 | 107,5144 | |||
| 21.11.2025 | 09:07:26,244 | 3 | 107,4088 | |
| 3 | 107,4088 | |||
| 3 | 107,4088 | |||
| 21.11.2025 | 09:07:25,919 | 2 | 107,5471 | |
| 2 | 107,5471 | |||
| 2 | 107,5471 | |||
| 21.11.2025 | 09:07:18,915 | 18 | 107,4259 | |
| 18 | 107,4259 | |||
| 18 | 107,4259 | |||
| 21.11.2025 | 09:07:09,221 | 4 | 107,3703 | |
| 4 | 107,3703 | |||
| 4 | 107,3703 | |||
| 21.11.2025 | 09:07:08,287 | 15 | 107,4751 | |
| 15 | 107,4751 | |||
| 15 | 107,4751 | |||
| 21.11.2025 | 09:07:08,010 | 1 | 107,4751 | |
| 1 | 107,4751 | |||
| 1 | 107,4751 | |||
| 21.11.2025 | 09:07:06,407 | 5 | 107,4729 | |
| 5 | 107,4729 | |||
| 5 | 107,4729 | |||
| 21.11.2025 | 09:07:02,242 | 30 | 107,4375 | |
| 30 | 107,4375 | |||
| 30 | 107,4375 | |||
| 21.11.2025 | 09:06:59,532 | 10 | 107,4619 | |
| 10 | 107,4619 | |||
| 10 | 107,4619 | |||
| 21.11.2025 | 09:06:45,834 | 10 | 107,4375 | |
| 10 | 107,4375 | |||
| 10 | 107,4375 | |||
| 21.11.2025 | 09:06:41,558 | 466 | 107,4768 | |
| 466 | 107,4768 | |||
| 466 | 107,4768 | |||
| 21.11.2025 | 09:06:36,922 | 3 | 107,4454 | |
| 3 | 107,4454 | |||
| 3 | 107,4454 | |||
| 21.11.2025 | 09:06:15,601 | 10 | 107,453 | |
| 10 | 107,453 | |||
| 10 | 107,453 | |||
| 21.11.2025 | 09:06:09,671 | 1 | 107,4264 | |
| 1 | 107,4264 | |||
| 1 | 107,4264 | |||
| 21.11.2025 | 09:06:09,066 | 7 | 107,3857 | |
| 7 | 107,3857 | |||
| 7 | 107,3857 | |||
| 21.11.2025 | 09:06:07,883 | 2 | 107,387 | |
| 2 | 107,387 | |||
| 2 | 107,387 | |||
| 21.11.2025 | 09:06:07,358 | 1 | 107,4254 | |
| 1 | 107,4254 | |||
| 1 | 107,4254 | |||
| 21.11.2025 | 09:06:05,746 | 1 | 107,4351 | |
| 1 | 107,4351 | |||
| 1 | 107,4351 | |||
| 21.11.2025 | 09:06:05,034 | 30 | 107,3949 | |
| 30 | 107,3949 | |||
| 30 | 107,3949 | |||
| 21.11.2025 | 09:06:04,741 | 1 | 107,4379 | |
| 1 | 107,4379 | |||
| 1 | 107,4379 | |||
| 21.11.2025 | 09:06:00,099 | 19 | 107,4552 | |
| 19 | 107,4552 | |||
| 19 | 107,4552 | |||
| 21.11.2025 | 09:05:46,725 | 1 | 107,4542 | |
| 1 | 107,4542 | |||
| 1 | 107,4542 | |||
| 21.11.2025 | 09:05:45,886 | 1 | 107,4121 | |
| 1 | 107,4121 | |||
| 1 | 107,4121 | |||
| 21.11.2025 | 09:05:44,815 | 1 | 107,4532 | |
| 1 | 107,4532 | |||
| 1 | 107,4532 | |||
| 21.11.2025 | 09:05:36,874 | 1 | 107,4568 | |
| 1 | 107,4568 | |||
| 1 | 107,4568 | |||
| 21.11.2025 | 09:05:35,166 | 1 | 107,4432 | |
| 1 | 107,4432 | |||
| 1 | 107,4432 | |||
| 21.11.2025 | 09:05:31,162 | 121 | 107,4071 | |
| 121 | 107,4071 | |||
| 121 | 107,4071 | |||
| 21.11.2025 | 09:05:25,829 | 6 | 107,3469 | |
| 6 | 107,3469 | |||
| 6 | 107,3469 | |||
| 21.11.2025 | 09:05:23,455 | 9 | 107,3473 | |
| 9 | 107,3473 | |||
| 9 | 107,3473 | |||
| 21.11.2025 | 09:05:19,358 | 48 | 107,3096 | |
| 48 | 107,3096 | |||
| 48 | 107,3096 | |||
| 21.11.2025 | 09:05:16,987 | 2 | 107,3814 | |
| 2 | 107,3814 | |||
| 2 | 107,3814 | |||
| 21.11.2025 | 09:05:16,555 | 3 | 107,3835 | |
| 3 | 107,3835 | |||
| 3 | 107,3835 | |||
| 21.11.2025 | 09:05:12,862 | 1 | 107,3703 | |
| 1 | 107,3703 | |||
| 1 | 107,3703 | |||
| 21.11.2025 | 09:05:12,610 | 1 | 107,3725 | |
| 1 | 107,3725 | |||
| 1 | 107,3725 | |||
| 21.11.2025 | 09:05:10,455 | 3 | 107,3318 | |
| 3 | 107,3318 | |||
| 3 | 107,3318 | |||
| 21.11.2025 | 09:05:10,294 | 1 | 107,3616 | |
| 1 | 107,3616 | |||
| 1 | 107,3616 | |||
| 21.11.2025 | 09:05:09,340 | 46 | 107,3583 | |
| 46 | 107,3583 | |||
| 46 | 107,3583 | |||
| 21.11.2025 | 09:05:08,810 | 15 | 107,3153 | |
| 15 | 107,3153 | |||
| 15 | 107,3153 | |||
| 21.11.2025 | 09:05:07,948 | 1 | 107,3541 | |
| 1 | 107,3541 | |||
| 1 | 107,3541 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00