iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
138
111,2643
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 08:26:35,433 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:26:25,645 | 44 | 111,2643 | |
| 44 | 111,2643 | |||
| 44 | 111,2643 | |||
| 28.11.2025 | 08:26:15,356 | 1 | 111,2085 | |
| 1 | 111,2085 | |||
| 1 | 111,2085 | |||
| 28.11.2025 | 08:26:07,336 | 1 | 111,2085 | |
| 1 | 111,2085 | |||
| 1 | 111,2085 | |||
| 28.11.2025 | 08:26:01,755 | 19 | 111,2643 | |
| 19 | 111,2643 | |||
| 19 | 111,2643 | |||
| 28.11.2025 | 08:25:52,668 | 20 | 111,2085 | |
| 20 | 111,2085 | |||
| 20 | 111,2085 | |||
| 28.11.2025 | 08:25:05,942 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:24:46,708 | 2 | 111,2085 | |
| 2 | 111,2085 | |||
| 2 | 111,2085 | |||
| 28.11.2025 | 08:24:27,705 | 3 | 111,2085 | |
| 3 | 111,2085 | |||
| 3 | 111,2085 | |||
| 28.11.2025 | 08:24:10,480 | 107 | 111,2643 | |
| 107 | 111,2643 | |||
| 107 | 111,2643 | |||
| 28.11.2025 | 08:23:59,909 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:23:20,008 | 30 | 111,2643 | |
| 30 | 111,2643 | |||
| 30 | 111,2643 | |||
| 28.11.2025 | 08:23:13,053 | 439 | 111,2085 | |
| 439 | 111,2085 | |||
| 439 | 111,2085 | |||
| 28.11.2025 | 08:23:00,019 | 2 | 111,2643 | |
| 2 | 111,2643 | |||
| 2 | 111,2643 | |||
| 28.11.2025 | 08:22:23,340 | 44 | 111,2085 | |
| 44 | 111,2085 | |||
| 44 | 111,2085 | |||
| 28.11.2025 | 08:22:20,694 | 2 | 111,2643 | |
| 2 | 111,2643 | |||
| 2 | 111,2643 | |||
| 28.11.2025 | 08:22:10,174 | 539 | 111,2643 | |
| 539 | 111,2643 | |||
| 539 | 111,2643 | |||
| 28.11.2025 | 08:21:07,735 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:20:58,847 | 26 | 111,2643 | |
| 26 | 111,2643 | |||
| 26 | 111,2643 | |||
| 28.11.2025 | 08:20:57,078 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:20:36,400 | 4 | 111,2085 | |
| 4 | 111,2085 | |||
| 4 | 111,2085 | |||
| 28.11.2025 | 08:20:32,809 | 525 | 111,2085 | |
| 525 | 111,2085 | |||
| 525 | 111,2085 | |||
| 28.11.2025 | 08:20:13,397 | 2 | 111,2643 | |
| 2 | 111,2643 | |||
| 2 | 111,2643 | |||
| 28.11.2025 | 08:20:07,750 | 10 | 111,2085 | |
| 10 | 111,2085 | |||
| 10 | 111,2085 | |||
| 28.11.2025 | 08:19:27,550 | 13 | 111,2643 | |
| 13 | 111,2643 | |||
| 13 | 111,2643 | |||
| 28.11.2025 | 08:19:23,874 | 27 | 111,2643 | |
| 27 | 111,2643 | |||
| 27 | 111,2643 | |||
| 28.11.2025 | 08:18:59,917 | 3 | 111,2085 | |
| 3 | 111,2085 | |||
| 3 | 111,2085 | |||
| 28.11.2025 | 08:18:59,352 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:18:44,415 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:18:35,972 | 9 | 111,2643 | |
| 9 | 111,2643 | |||
| 9 | 111,2643 | |||
| 28.11.2025 | 08:18:35,769 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:18:07,005 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:18:06,072 | 4 | 111,2643 | |
| 4 | 111,2643 | |||
| 4 | 111,2643 | |||
| 28.11.2025 | 08:17:24,383 | 70 | 111,2085 | |
| 61 | 111,2085 | |||
| 70 | 111,2085 | |||
| 9 | 111,2085 | |||
| 28.11.2025 | 08:17:03,270 | 18 | 111,2643 | |
| 18 | 111,2643 | |||
| 18 | 111,2643 | |||
| 28.11.2025 | 08:16:53,134 | 6 | 111,2085 | |
| 6 | 111,2085 | |||
| 6 | 111,2085 | |||
| 28.11.2025 | 08:16:05,154 | 7 | 111,2643 | |
| 7 | 111,2643 | |||
| 7 | 111,2643 | |||
| 28.11.2025 | 08:15:49,030 | 18 | 111,2643 | |
| 18 | 111,2643 | |||
| 18 | 111,2643 | |||
| 28.11.2025 | 08:15:09,187 | 8 | 111,2643 | |
| 8 | 111,2643 | |||
| 8 | 111,2643 | |||
| 28.11.2025 | 08:15:06,048 | 7 | 111,2643 | |
| 7 | 111,2643 | |||
| 7 | 111,2643 | |||
| 28.11.2025 | 08:15:01,635 | 18 | 111,2643 | |
| 18 | 111,2643 | |||
| 18 | 111,2643 | |||
| 28.11.2025 | 08:14:03,975 | 100 | 111,2643 | |
| 100 | 111,2643 | |||
| 100 | 111,2643 | |||
| 28.11.2025 | 08:13:55,874 | 3 | 111,2085 | |
| 3 | 111,2085 | |||
| 3 | 111,2085 | |||
| 28.11.2025 | 08:13:53,881 | 4 | 111,2643 | |
| 4 | 111,2643 | |||
| 4 | 111,2643 | |||
| 28.11.2025 | 08:13:26,553 | 9 | 111,2643 | |
| 9 | 111,2643 | |||
| 9 | 111,2643 | |||
| 28.11.2025 | 08:13:24,259 | 4 | 111,2085 | |
| 4 | 111,2085 | |||
| 4 | 111,2085 | |||
| 28.11.2025 | 08:13:16,642 | 89 | 111,2643 | |
| 89 | 111,2643 | |||
| 89 | 111,2643 | |||
| 28.11.2025 | 08:13:05,529 | 4 | 111,2643 | |
| 4 | 111,2643 | |||
| 4 | 111,2643 | |||
| 28.11.2025 | 08:13:04,946 | 25 | 111,2085 | |
| 25 | 111,2085 | |||
| 25 | 111,2085 | |||
| 28.11.2025 | 08:12:42,316 | 18 | 111,2643 | |
| 18 | 111,2643 | |||
| 18 | 111,2643 | |||
| 28.11.2025 | 08:12:19,237 | 89 | 111,2643 | |
| 89 | 111,2643 | |||
| 89 | 111,2643 | |||
| 28.11.2025 | 08:12:02,295 | 1 | 111,2085 | |
| 1 | 111,2085 | |||
| 1 | 111,2085 | |||
| 28.11.2025 | 08:11:30,855 | 3 | 111,2643 | |
| 3 | 111,2643 | |||
| 3 | 111,2643 | |||
| 28.11.2025 | 08:11:15,985 | 3 | 111,2643 | |
| 3 | 111,2643 | |||
| 3 | 111,2643 | |||
| 28.11.2025 | 08:10:50,601 | 14 | 111,2643 | |
| 14 | 111,2643 | |||
| 14 | 111,2643 | |||
| 28.11.2025 | 08:10:48,309 | 484 | 111,2643 | |
| 484 | 111,2643 | |||
| 484 | 111,2643 | |||
| 28.11.2025 | 08:10:36,223 | 5 | 111,2643 | |
| 5 | 111,2643 | |||
| 5 | 111,2643 | |||
| 28.11.2025 | 08:10:15,589 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:10:04,549 | 18 | 111,2643 | |
| 18 | 111,2643 | |||
| 18 | 111,2643 | |||
| 28.11.2025 | 08:09:41,260 | 15 | 111,2643 | |
| 15 | 111,2643 | |||
| 15 | 111,2643 | |||
| 28.11.2025 | 08:08:43,412 | 9 | 111,2643 | |
| 9 | 111,2643 | |||
| 9 | 111,2643 | |||
| 28.11.2025 | 08:08:32,836 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:08:29,811 | 4 | 111,2085 | |
| 4 | 111,2085 | |||
| 4 | 111,2085 | |||
| 28.11.2025 | 08:06:57,849 | 3 | 111,2085 | |
| 3 | 111,2085 | |||
| 3 | 111,2085 | |||
| 28.11.2025 | 08:06:49,389 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:06:38,119 | 2 | 111,2643 | |
| 2 | 111,2643 | |||
| 2 | 111,2643 | |||
| 28.11.2025 | 08:06:14,876 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:06:14,262 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:06:10,087 | 3 | 111,2643 | |
| 3 | 111,2643 | |||
| 3 | 111,2643 | |||
| 28.11.2025 | 08:06:00,665 | 32 | 111,2085 | |
| 32 | 111,2085 | |||
| 32 | 111,2085 | |||
| 28.11.2025 | 08:05:54,230 | 7 | 111,2643 | |
| 7 | 111,2643 | |||
| 7 | 111,2643 | |||
| 28.11.2025 | 08:05:47,868 | 35 | 111,2085 | |
| 35 | 111,2085 | |||
| 35 | 111,2085 | |||
| 28.11.2025 | 08:05:28,788 | 3 | 111,2085 | |
| 3 | 111,2085 | |||
| 3 | 111,2085 | |||
| 28.11.2025 | 08:05:00,509 | 2 | 111,2643 | |
| 2 | 111,2643 | |||
| 2 | 111,2643 | |||
| 28.11.2025 | 08:04:57,001 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:04:56,087 | 4 | 111,2643 | |
| 4 | 111,2643 | |||
| 4 | 111,2643 | |||
| 28.11.2025 | 08:04:53,072 | 3 | 111,2643 | |
| 3 | 111,2643 | |||
| 3 | 111,2643 | |||
| 28.11.2025 | 08:04:46,681 | 90 | 111,2085 | |
| 90 | 111,2085 | |||
| 90 | 111,2085 | |||
| 28.11.2025 | 08:04:43,714 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:04:29,732 | 5 | 111,2085 | |
| 5 | 111,2085 | |||
| 5 | 111,2085 | |||
| 28.11.2025 | 08:04:24,892 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:04:15,840 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:03:58,536 | 4 | 111,2085 | |
| 4 | 111,2085 | |||
| 4 | 111,2085 | |||
| 28.11.2025 | 08:03:50,888 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:03:37,907 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:03:19,796 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:03:17,670 | 10 | 111,2643 | |
| 10 | 111,2643 | |||
| 10 | 111,2643 | |||
| 28.11.2025 | 08:03:08,131 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:02:55,753 | 90 | 111,2643 | |
| 90 | 111,2643 | |||
| 90 | 111,2643 | |||
| 28.11.2025 | 08:02:55,541 | 35 | 111,2643 | |
| 35 | 111,2643 | |||
| 35 | 111,2643 | |||
| 28.11.2025 | 08:02:22,159 | 2 | 111,2643 | |
| 2 | 111,2643 | |||
| 2 | 111,2643 | |||
| 28.11.2025 | 08:02:05,167 | 4 | 111,2085 | |
| 4 | 111,2085 | |||
| 4 | 111,2085 | |||
| 28.11.2025 | 08:02:01,035 | 5 | 111,2085 | |
| 5 | 111,2085 | |||
| 5 | 111,2085 | |||
| 28.11.2025 | 08:01:40,272 | 90 | 111,2643 | |
| 90 | 111,2643 | |||
| 90 | 111,2643 | |||
| 28.11.2025 | 08:01:33,585 | 2 | 111,2643 | |
| 2 | 111,2643 | |||
| 2 | 111,2643 | |||
| 28.11.2025 | 08:00:35,971 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:00:12,624 | 90 | 111,2085 | |
| 90 | 111,2085 | |||
| 90 | 111,2085 | |||
| 28.11.2025 | 08:00:05,683 | 52 | 111,2085 | |
| 52 | 111,2085 | |||
| 52 | 111,2085 | |||
| 28.11.2025 | 08:00:05,001 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 08:00:04,833 | 164 | 111,2643 | |
| 164 | 111,2643 | |||
| 164 | 111,2643 | |||
| 28.11.2025 | 08:00:01,970 | 196 | 111,2643 | |
| 196 | 111,2643 | |||
| 196 | 111,2643 | |||
| 28.11.2025 | 07:59:46,689 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 07:59:07,761 | 7 | 111,2643 | |
| 7 | 111,2643 | |||
| 7 | 111,2643 | |||
| 28.11.2025 | 07:58:05,764 | 10 | 111,2643 | |
| 10 | 111,2643 | |||
| 10 | 111,2643 | |||
| 28.11.2025 | 07:57:40,680 | 10 | 111,2085 | |
| 10 | 111,2085 | |||
| 10 | 111,2085 | |||
| 28.11.2025 | 07:57:13,651 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 07:56:45,245 | 31 | 111,2085 | |
| 31 | 111,2085 | |||
| 31 | 111,2085 | |||
| 28.11.2025 | 07:56:43,766 | 3 | 111,2643 | |
| 3 | 111,2643 | |||
| 3 | 111,2643 | |||
| 28.11.2025 | 07:56:40,638 | 180 | 111,2085 | |
| 180 | 111,2085 | |||
| 180 | 111,2085 | |||
| 28.11.2025 | 07:56:01,806 | 4 | 111,2643 | |
| 4 | 111,2643 | |||
| 4 | 111,2643 | |||
| 28.11.2025 | 07:55:51,772 | 37 | 111,2643 | |
| 37 | 111,2643 | |||
| 22 | 111,2643 | |||
| 15 | 111,2643 | |||
| 28.11.2025 | 07:54:24,160 | 3 | 111,2643 | |
| 3 | 111,2643 | |||
| 3 | 111,2643 | |||
| 28.11.2025 | 07:54:02,228 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 28.11.2025 | 07:53:22,250 | 36 | 111,2085 | |
| 36 | 111,2085 | |||
| 36 | 111,2085 | |||
| 28.11.2025 | 07:53:12,361 | 18 | 111,2085 | |
| 18 | 111,2085 | |||
| 18 | 111,2085 | |||
| 28.11.2025 | 07:53:06,846 | 11 | 111,2085 | |
| 11 | 111,2085 | |||
| 11 | 111,2085 | |||
| 28.11.2025 | 07:52:25,967 | 19 | 111,2029 | |
| 19 | 111,2029 | |||
| 19 | 111,2029 | |||
| 28.11.2025 | 07:51:46,456 | 1 | 111,2698 | |
| 1 | 111,2698 | |||
| 1 | 111,2698 | |||
| 28.11.2025 | 07:51:38,098 | 160 | 111,2698 | |
| 160 | 111,2698 | |||
| 160 | 111,2698 | |||
| 28.11.2025 | 07:50:21,058 | 135 | 111,2698 | |
| 135 | 111,2698 | |||
| 135 | 111,2698 | |||
| 28.11.2025 | 07:48:18,904 | 26 | 111,2698 | |
| 26 | 111,2698 | |||
| 26 | 111,2698 | |||
| 28.11.2025 | 07:47:43,239 | 2 | 111,2029 | |
| 2 | 111,2029 | |||
| 2 | 111,2029 | |||
| 28.11.2025 | 07:47:39,900 | 160 | 111,2698 | |
| 160 | 111,2698 | |||
| 160 | 111,2698 | |||
| 28.11.2025 | 07:47:06,252 | 4 | 111,2698 | |
| 4 | 111,2698 | |||
| 4 | 111,2698 | |||
| 28.11.2025 | 07:45:18,030 | 137 | 111,2029 | |
| 137 | 111,2029 | |||
| 137 | 111,2029 | |||
| 28.11.2025 | 07:45:09,205 | 40 | 111,2029 | |
| 40 | 111,2029 | |||
| 40 | 111,2029 | |||
| 28.11.2025 | 07:45:00,747 | 29 | 111,2029 | |
| 29 | 111,2029 | |||
| 29 | 111,2029 | |||
| 28.11.2025 | 07:44:23,174 | 1 | 111,2029 | |
| 1 | 111,2029 | |||
| 1 | 111,2029 | |||
| 28.11.2025 | 07:42:22,166 | 2 | 111,2698 | |
| 2 | 111,2698 | |||
| 2 | 111,2698 | |||
| 28.11.2025 | 07:42:21,023 | 4 | 111,2698 | |
| 4 | 111,2698 | |||
| 4 | 111,2698 | |||
| 28.11.2025 | 07:42:08,185 | 4 | 111,2029 | |
| 4 | 111,2029 | |||
| 4 | 111,2029 | |||
| 28.11.2025 | 07:41:10,825 | 70 | 111,2029 | |
| 70 | 111,2029 | |||
| 70 | 111,2029 | |||
| 28.11.2025 | 07:40:21,975 | 16 | 111,2698 | |
| 16 | 111,2698 | |||
| 16 | 111,2698 | |||
| 28.11.2025 | 07:39:31,840 | 2 | 111,2698 | |
| 2 | 111,2698 | |||
| 2 | 111,2698 | |||
| 28.11.2025 | 07:39:09,570 | 381 | 111,2029 | |
| 150 | 111,2029 | |||
| 60 | 111,2029 | |||
| 5 | 111,2029 | |||
| 40 | 111,2029 | |||
| 5 | 111,2029 | |||
| 50 | 111,2029 | |||
| 381 | 111,2029 | |||
| 13 | 111,2029 | |||
| 2 | 111,2029 | |||
| 1 | 111,2029 | |||
| 8 | 111,2029 | |||
| 4 | 111,2029 | |||
| 24 | 111,2029 | |||
| 11 | 111,2029 | |||
| 8 | 111,2029 | |||
| 28.11.2025 | 07:38:53,777 | 1 002 | 111,2029 | |
| 7 | 111,2029 | |||
| 130 | 111,2029 | |||
| 48 | 111,2029 | |||
| 25 | 111,2029 | |||
| 5 | 111,2029 | |||
| 45 | 111,2029 | |||
| 21 | 111,2029 | |||
| 15 | 111,2029 | |||
| 30 | 111,2029 | |||
| 8 | 111,2029 | |||
| 2 | 111,2029 | |||
| 2 | 111,2029 | |||
| 6 | 111,2029 | |||
| 7 | 111,2029 | |||
| 21 | 111,2029 | |||
| 1 000 | 111,2029 | |||
| 135 | 111,2029 | |||
| 20 | 111,2029 | |||
| 95 | 111,2029 | |||
| 20 | 111,2029 | |||
| 1 | 111,2029 | |||
| 316 | 111,2029 | |||
| 3 | 111,2029 | |||
| 5 | 111,2029 | |||
| 22 | 111,2029 | |||
| 1 | 111,2029 | |||
| 14 | 111,2029 | |||
| 28.11.2025 | 07:38:04,014 | 105 | 111,2029 | |
| 37 | 111,2029 | |||
| 2 | 111,2029 | |||
| 50 | 111,2029 | |||
| 105 | 111,2029 | |||
| 9 | 111,2029 | |||
| 7 | 111,2029 | |||
| 28.11.2025 | 07:31:51,763 | 1 104 | 111,2029 | |
| 135 | 111,2029 | |||
| 90 | 111,2029 | |||
| 10 | 111,2029 | |||
| 5 | 111,2029 | |||
| 2 | 111,2029 | |||
| 1 | 111,2029 | |||
| 13 | 111,2029 | |||
| 2 | 111,2029 | |||
| 1 | 111,2029 | |||
| 9 | 111,2029 | |||
| 36 | 111,2029 | |||
| 27 | 111,2029 | |||
| 6 | 111,2029 | |||
| 9 | 111,2029 | |||
| 135 | 111,2029 | |||
| 37 | 111,2029 | |||
| 2 | 111,2029 | |||
| 90 | 111,2029 | |||
| 3 | 111,2029 | |||
| 50 | 111,2029 | |||
| 1 | 111,2029 | |||
| 48 | 111,2029 | |||
| 4 | 111,2029 | |||
| 45 | 111,2029 | |||
| 50 | 111,2029 | |||
| 1 | 111,2029 | |||
| 4 | 111,2029 | |||
| 45 | 111,2029 | |||
| 12 | 111,2029 | |||
| 5 | 111,2029 | |||
| 23 | 111,2029 | |||
| 6 | 111,2029 | |||
| 10 | 111,2029 | |||
| 27 | 111,2029 | |||
| 1 | 111,2029 | |||
| 45 | 111,2029 | |||
| 9 | 111,2029 | |||
| 13 | 111,2029 | |||
| 50 | 111,2029 | |||
| 1 104 | 111,2029 | |||
| 30 | 111,2029 | |||
| 10 | 111,2029 | |||
| 2 | 111,2029 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 08:26:45
Letzte Aktualisierung:
28.11.2025 @ 08:26:45
