iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
2000
110,9399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 09:53:59,915 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 26.11.2025 | 09:53:48,946 | 1 | 110,7648 | |
| 1 | 110,7648 | |||
| 1 | 110,7648 | |||
| 26.11.2025 | 09:53:39,895 | 3 | 110,7401 | |
| 3 | 110,7401 | |||
| 3 | 110,7401 | |||
| 26.11.2025 | 09:53:27,622 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 09:53:21,641 | 632 | 110,7499 | |
| 632 | 110,7499 | |||
| 632 | 110,7499 | |||
| 26.11.2025 | 09:52:15,280 | 140 | 110,7151 | |
| 140 | 110,7151 | |||
| 140 | 110,7151 | |||
| 26.11.2025 | 09:52:14,526 | 247 | 110,71 | |
| 247 | 110,71 | |||
| 247 | 110,71 | |||
| 26.11.2025 | 09:52:02,337 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:51:54,867 | 180 | 110,7099 | |
| 180 | 110,7099 | |||
| 180 | 110,7099 | |||
| 26.11.2025 | 09:51:47,000 | 38 | 110,6851 | |
| 38 | 110,6851 | |||
| 38 | 110,6851 | |||
| 26.11.2025 | 09:51:00,937 | 4 | 110,7001 | |
| 4 | 110,7001 | |||
| 4 | 110,7001 | |||
| 26.11.2025 | 09:50:45,828 | 5 | 110,7001 | |
| 5 | 110,7001 | |||
| 5 | 110,7001 | |||
| 26.11.2025 | 09:49:32,362 | 20 | 110,7149 | |
| 20 | 110,7149 | |||
| 20 | 110,7149 | |||
| 26.11.2025 | 09:49:15,629 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:49:02,152 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:49:02,049 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 26.11.2025 | 09:48:55,374 | 17 | 110,6751 | |
| 17 | 110,6751 | |||
| 17 | 110,6751 | |||
| 26.11.2025 | 09:48:40,010 | 4 | 110,6751 | |
| 4 | 110,6751 | |||
| 4 | 110,6751 | |||
| 26.11.2025 | 09:48:39,765 | 90 | 110,6751 | |
| 90 | 110,6751 | |||
| 90 | 110,6751 | |||
| 26.11.2025 | 09:48:35,989 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:48:14,956 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:48:14,150 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:48:12,945 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:48:11,839 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:48:10,734 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 26.11.2025 | 09:48:10,436 | 14 | 110,69 | |
| 14 | 110,69 | |||
| 14 | 110,69 | |||
| 26.11.2025 | 09:48:09,433 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:48:09,024 | 9 | 110,6701 | |
| 9 | 110,6701 | |||
| 9 | 110,6701 | |||
| 26.11.2025 | 09:48:07,116 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:48:06,710 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:48:06,410 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:48:04,456 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:48:04,401 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:47:42,474 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:47:40,769 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 09:47:38,455 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:47:38,126 | 2 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 2 | 110,6949 | |||
| 26.11.2025 | 09:47:38,026 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:47:37,955 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:47:33,730 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:47:33,030 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 09:47:26,953 | 9 | 110,6999 | |
| 9 | 110,6999 | |||
| 9 | 110,6999 | |||
| 26.11.2025 | 09:47:09,994 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 09:47:09,206 | 4 | 110,6751 | |
| 4 | 110,6751 | |||
| 4 | 110,6751 | |||
| 26.11.2025 | 09:47:02,227 | 22 | 110,7049 | |
| 22 | 110,7049 | |||
| 3 | 110,7049 | |||
| 19 | 110,7049 | |||
| 26.11.2025 | 09:47:02,145 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:46:44,536 | 13 | 110,7048 | |
| 13 | 110,7048 | |||
| 13 | 110,7048 | |||
| 26.11.2025 | 09:46:40,204 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:39,692 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:39,574 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 26.11.2025 | 09:46:36,685 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:32,661 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:10,925 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 26.11.2025 | 09:46:09,419 | 6 | 110,6701 | |
| 6 | 110,6701 | |||
| 6 | 110,6701 | |||
| 26.11.2025 | 09:46:08,912 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:07,805 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:06,394 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:04,109 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:03,979 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:46:02,674 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:45:56,266 | 10 | 110,6899 | |
| 10 | 110,6899 | |||
| 10 | 110,6899 | |||
| 26.11.2025 | 09:45:41,337 | 1 | 110,6848 | |
| 1 | 110,6848 | |||
| 1 | 110,6848 | |||
| 26.11.2025 | 09:45:40,336 | 7 | 110,6848 | |
| 7 | 110,6848 | |||
| 7 | 110,6848 | |||
| 26.11.2025 | 09:45:40,234 | 1 | 110,6848 | |
| 1 | 110,6848 | |||
| 1 | 110,6848 | |||
| 26.11.2025 | 09:45:39,695 | 7 | 110,6848 | |
| 7 | 110,6848 | |||
| 7 | 110,6848 | |||
| 26.11.2025 | 09:45:39,433 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 26.11.2025 | 09:45:38,420 | 2 | 110,6848 | |
| 2 | 110,6848 | |||
| 2 | 110,6848 | |||
| 26.11.2025 | 09:45:34,800 | 1 | 110,6848 | |
| 1 | 110,6848 | |||
| 1 | 110,6848 | |||
| 26.11.2025 | 09:45:33,589 | 1 | 110,6848 | |
| 1 | 110,6848 | |||
| 1 | 110,6848 | |||
| 26.11.2025 | 09:45:11,563 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:45:10,458 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:45:09,749 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:45:09,255 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 26.11.2025 | 09:45:07,239 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 26.11.2025 | 09:45:03,238 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:45:02,409 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:44:50,872 | 11 | 110,6451 | |
| 11 | 110,6451 | |||
| 11 | 110,6451 | |||
| 26.11.2025 | 09:44:43,716 | 50 | 110,6451 | |
| 50 | 110,6451 | |||
| 50 | 110,6451 | |||
| 26.11.2025 | 09:44:42,988 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:44:40,072 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:44:39,172 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:44:23,437 | 5 | 110,6649 | |
| 5 | 110,6649 | |||
| 5 | 110,6649 | |||
| 26.11.2025 | 09:44:10,698 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 26.11.2025 | 09:44:09,892 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 26.11.2025 | 09:44:09,190 | 6 | 110,6402 | |
| 6 | 110,6402 | |||
| 6 | 110,6402 | |||
| 26.11.2025 | 09:44:05,373 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 26.11.2025 | 09:44:03,522 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 26.11.2025 | 09:44:03,354 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 26.11.2025 | 09:44:02,956 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 26.11.2025 | 09:44:02,448 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 26.11.2025 | 09:43:51,784 | 4 | 110,6302 | |
| 4 | 110,6302 | |||
| 4 | 110,6302 | |||
| 26.11.2025 | 09:43:39,813 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 26.11.2025 | 09:43:39,420 | 70 | 110,66 | |
| 70 | 110,66 | |||
| 70 | 110,66 | |||
| 26.11.2025 | 09:43:20,923 | 300 | 110,6699 | |
| 300 | 110,6699 | |||
| 300 | 110,6699 | |||
| 26.11.2025 | 09:43:19,493 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 26.11.2025 | 09:43:14,271 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 26.11.2025 | 09:43:12,249 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 26.11.2025 | 09:43:10,237 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 26.11.2025 | 09:43:09,027 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 26.11.2025 | 09:43:03,059 | 9 | 110,6849 | |
| 9 | 110,6849 | |||
| 9 | 110,6849 | |||
| 26.11.2025 | 09:42:41,380 | 320 | 110,6799 | |
| 320 | 110,6799 | |||
| 320 | 110,6799 | |||
| 26.11.2025 | 09:42:40,358 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:42:37,266 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 26.11.2025 | 09:42:09,155 | 5 | 110,6601 | |
| 5 | 110,6601 | |||
| 5 | 110,6601 | |||
| 26.11.2025 | 09:42:07,924 | 45 | 110,6799 | |
| 45 | 110,6799 | |||
| 45 | 110,6799 | |||
| 26.11.2025 | 09:42:07,643 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:42:04,724 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:42:03,417 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:41:57,174 | 5 | 110,6699 | |
| 5 | 110,6699 | |||
| 5 | 110,6699 | |||
| 26.11.2025 | 09:41:46,302 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 26.11.2025 | 09:41:38,656 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 26.11.2025 | 09:41:38,356 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:41:38,155 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:41:34,838 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 26.11.2025 | 09:41:13,838 | 9 | 110,6798 | |
| 9 | 110,6798 | |||
| 9 | 110,6798 | |||
| 26.11.2025 | 09:41:09,400 | 5 | 110,6551 | |
| 5 | 110,6551 | |||
| 5 | 110,6551 | |||
| 26.11.2025 | 09:41:06,686 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:41:06,573 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:41:04,162 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:41:02,354 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:41:02,018 | 18 | 110,6551 | |
| 18 | 110,6551 | |||
| 18 | 110,6551 | |||
| 26.11.2025 | 09:40:58,540 | 12 | 110,6798 | |
| 12 | 110,6798 | |||
| 12 | 110,6798 | |||
| 26.11.2025 | 09:40:43,241 | 15 | 110,6501 | |
| 15 | 110,6501 | |||
| 15 | 110,6501 | |||
| 26.11.2025 | 09:40:41,218 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:39,209 | 6 | 110,6501 | |
| 6 | 110,6501 | |||
| 6 | 110,6501 | |||
| 26.11.2025 | 09:40:38,705 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:38,593 | 91 | 110,6501 | |
| 91 | 110,6501 | |||
| 91 | 110,6501 | |||
| 26.11.2025 | 09:40:38,202 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:35,384 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:34,107 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:32,772 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:14,027 | 30 | 110,6798 | |
| 30 | 110,6798 | |||
| 30 | 110,6798 | |||
| 26.11.2025 | 09:40:11,738 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 09:40:09,630 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 26.11.2025 | 09:40:07,814 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:40:06,506 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:04,893 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:03,787 | 1 | 110,6798 | |
| 1 | 110,6798 | |||
| 1 | 110,6798 | |||
| 26.11.2025 | 09:40:02,284 | 31 | 110,6848 | |
| 31 | 110,6848 | |||
| 31 | 110,6848 | |||
| 26.11.2025 | 09:39:59,062 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 26.11.2025 | 09:39:42,051 | 1 | 110,6948 | |
| 1 | 110,6948 | |||
| 1 | 110,6948 | |||
| 26.11.2025 | 09:39:39,505 | 2 | 110,6948 | |
| 1 | 110,6948 | |||
| 2 | 110,6948 | |||
| 1 | 110,6948 | |||
| 26.11.2025 | 09:39:39,342 | 7 | 110,6601 | |
| 7 | 110,6601 | |||
| 7 | 110,6601 | |||
| 26.11.2025 | 09:39:35,512 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:39:34,907 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:39:33,501 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:39:33,197 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:39:22,147 | 11 | 110,6949 | |
| 11 | 110,6949 | |||
| 11 | 110,6949 | |||
| 26.11.2025 | 09:39:12,186 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 26.11.2025 | 09:39:11,369 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:39:08,845 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 26.11.2025 | 09:39:07,941 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:39:02,710 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:39:02,006 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:38:57,530 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 26.11.2025 | 09:38:40,596 | 29 | 110,6701 | |
| 29 | 110,6701 | |||
| 29 | 110,6701 | |||
| 26.11.2025 | 09:38:39,068 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 26.11.2025 | 09:38:38,863 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:38:34,134 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:38:32,725 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:38:32,525 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 09:38:17,523 | 406 | 110,68 | |
| 406 | 110,68 | |||
| 406 | 110,68 | |||
| 26.11.2025 | 09:38:10,793 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:38:09,196 | 3 | 110,6949 | |
| 3 | 110,6949 | |||
| 3 | 110,6949 | |||
| 26.11.2025 | 09:38:09,086 | 4 | 110,6651 | |
| 4 | 110,6651 | |||
| 4 | 110,6651 | |||
| 26.11.2025 | 09:38:07,775 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:38:06,768 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:38:03,563 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 26.11.2025 | 09:37:54,353 | 35 | 110,6849 | |
| 35 | 110,6849 | |||
| 35 | 110,6849 | |||
| 26.11.2025 | 09:37:50,821 | 65 | 110,6849 | |
| 65 | 110,6849 | |||
| 65 | 110,6849 | |||
| 26.11.2025 | 09:37:49,779 | 352 | 110,6601 | |
| 352 | 110,6601 | |||
| 352 | 110,6601 | |||
| 26.11.2025 | 09:37:47,650 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 26.11.2025 | 09:37:43,226 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 26.11.2025 | 09:37:42,523 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 26.11.2025 | 09:37:41,423 | 7 | 110,6849 | |
| 7 | 110,6849 | |||
| 7 | 110,6849 | |||
| 26.11.2025 | 09:37:40,809 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 26.11.2025 | 09:37:39,430 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 26.11.2025 | 09:37:36,306 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:37:34,779 | 7 | 110,7049 | |
| 7 | 110,7049 | |||
| 7 | 110,7049 | |||
| 26.11.2025 | 09:37:13,982 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 26.11.2025 | 09:37:11,839 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:37:10,629 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:37:09,854 | 21 | 110,6801 | |
| 21 | 110,6801 | |||
| 21 | 110,6801 | |||
| 26.11.2025 | 09:37:09,431 | 8 | 110,6851 | |
| 8 | 110,6851 | |||
| 8 | 110,6851 | |||
| 26.11.2025 | 09:37:08,319 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:37:04,794 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:37:04,201 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:37:02,681 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 26.11.2025 | 09:36:43,509 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:36:41,356 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:36:40,649 | 89 | 110,7149 | |
| 89 | 110,7149 | |||
| 89 | 110,7149 | |||
| 26.11.2025 | 09:36:38,935 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:36:34,308 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:36:33,405 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:36:13,201 | 25 | 110,7299 | |
| 25 | 110,7299 | |||
| 25 | 110,7299 | |||
| 26.11.2025 | 09:36:11,072 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:36:09,564 | 4 | 110,7051 | |
| 4 | 110,7051 | |||
| 4 | 110,7051 | |||
| 26.11.2025 | 09:36:04,330 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:36:02,014 | 14 | 110,7249 | |
| 14 | 110,7249 | |||
| 14 | 110,7249 | |||
| 26.11.2025 | 09:35:41,894 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:35:40,388 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:35:39,783 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:35:39,291 | 5 | 110,7201 | |
| 5 | 110,7201 | |||
| 5 | 110,7201 | |||
| 26.11.2025 | 09:35:38,994 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:35:37,580 | 13 | 110,7449 | |
| 13 | 110,7449 | |||
| 13 | 110,7449 | |||
| 26.11.2025 | 09:35:36,263 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:35:35,959 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:35:35,758 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:35:35,664 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:35:35,220 | 9 | 110,7399 | |
| 9 | 110,7399 | |||
| 9 | 110,7399 | |||
| 26.11.2025 | 09:35:32,967 | 90 | 110,7101 | |
| 90 | 110,7101 | |||
| 90 | 110,7101 | |||
| 26.11.2025 | 09:35:32,732 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:35:32,330 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:35:22,051 | 50 | 110,7349 | |
| 50 | 110,7349 | |||
| 50 | 110,7349 | |||
| 26.11.2025 | 09:35:09,993 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:35:08,995 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 26.11.2025 | 09:35:04,661 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:35:03,656 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:35:03,354 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:35:01,443 | 8 | 110,7399 | |
| 8 | 110,7399 | |||
| 8 | 110,7399 | |||
| 26.11.2025 | 09:34:39,010 | 4 | 110,7101 | |
| 4 | 110,7101 | |||
| 4 | 110,7101 | |||
| 26.11.2025 | 09:34:37,920 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 26.11.2025 | 09:34:36,987 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:34:33,473 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:34:33,271 | 5 | 110,7199 | |
| 5 | 110,7199 | |||
| 5 | 110,7199 | |||
| 26.11.2025 | 09:34:22,714 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:34:11,440 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:34:09,531 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 26.11.2025 | 09:34:06,316 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:34:06,209 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:34:05,203 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:34:02,596 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:33:42,782 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 09:33:42,479 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 09:33:40,768 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 09:33:39,164 | 3 | 110,7251 | |
| 3 | 110,7251 | |||
| 3 | 110,7251 | |||
| 26.11.2025 | 09:33:38,619 | 42 | 110,7499 | |
| 42 | 110,7499 | |||
| 42 | 110,7499 | |||
| 26.11.2025 | 09:33:34,631 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:33:26,063 | 9 | 110,7449 | |
| 9 | 110,7449 | |||
| 9 | 110,7449 | |||
| 26.11.2025 | 09:33:24,349 | 10 | 110,7499 | |
| 10 | 110,7499 | |||
| 10 | 110,7499 | |||
| 26.11.2025 | 09:33:15,317 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:33:10,888 | 4 | 110,7399 | |
| 4 | 110,7399 | |||
| 4 | 110,7399 | |||
| 26.11.2025 | 09:33:09,786 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:33:09,390 | 8 | 110,7201 | |
| 8 | 110,7201 | |||
| 8 | 110,7201 | |||
| 26.11.2025 | 09:33:07,674 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 26.11.2025 | 09:33:06,471 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:33:05,161 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:33:04,173 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:33:04,056 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:33:03,655 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:33:02,551 | 4 | 110,7449 | |
| 4 | 110,7449 | |||
| 4 | 110,7449 | |||
| 26.11.2025 | 09:32:58,123 | 9 | 110,7449 | |
| 9 | 110,7449 | |||
| 9 | 110,7449 | |||
| 26.11.2025 | 09:32:44,132 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:32:43,125 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:32:41,016 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 26.11.2025 | 09:32:40,816 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:32:39,206 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:32:35,987 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:32:34,981 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:32:33,817 | 7 | 110,7449 | |
| 7 | 110,7449 | |||
| 7 | 110,7449 | |||
| 26.11.2025 | 09:32:22,788 | 9 | 110,7249 | |
| 9 | 110,7249 | |||
| 9 | 110,7249 | |||
| 26.11.2025 | 09:32:12,447 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 26.11.2025 | 09:32:10,032 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 09:32:09,433 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 26.11.2025 | 09:32:04,402 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 09:32:03,897 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 09:32:01,990 | 6 | 110,7251 | |
| 6 | 110,7251 | |||
| 6 | 110,7251 | |||
| 26.11.2025 | 09:31:58,548 | 50 | 110,7199 | |
| 50 | 110,7199 | |||
| 50 | 110,7199 | |||
| 26.11.2025 | 09:31:45,683 | 2 | 110,7001 | |
| 2 | 110,7001 | |||
| 2 | 110,7001 | |||
| 26.11.2025 | 09:31:40,752 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:39,643 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:39,352 | 5 | 110,7001 | |
| 5 | 110,7001 | |||
| 5 | 110,7001 | |||
| 26.11.2025 | 09:31:39,243 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:38,939 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:32,906 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:32,503 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:31:07,754 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 09:31:03,616 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 09:30:51,641 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:42,320 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 26.11.2025 | 09:30:39,865 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:30:39,365 | 5 | 110,6801 | |
| 5 | 110,6801 | |||
| 5 | 110,6801 | |||
| 26.11.2025 | 09:30:37,788 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 26.11.2025 | 09:30:36,046 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:30:34,529 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:30:33,627 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:30:33,258 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 26.11.2025 | 09:30:27,353 | 36 | 110,7049 | |
| 36 | 110,7049 | |||
| 36 | 110,7049 | |||
| 26.11.2025 | 09:30:22,275 | 12 | 110,6901 | |
| 12 | 110,6901 | |||
| 12 | 110,6901 | |||
| 26.11.2025 | 09:30:16,410 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:30:14,100 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:30:12,769 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:12,710 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:11,061 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:30:09,790 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:09,657 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:08,891 | 4 | 110,6901 | |
| 4 | 110,6901 | |||
| 4 | 110,6901 | |||
| 26.11.2025 | 09:30:08,294 | 18 | 110,7099 | |
| 18 | 110,7099 | |||
| 18 | 110,7099 | |||
| 26.11.2025 | 09:30:06,573 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:06,372 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:06,074 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:30:05,733 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:05,657 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:05,131 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 26.11.2025 | 09:30:04,947 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:03,106 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:02,778 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:01,842 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:30:01,678 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:30:00,745 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:29:48,663 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 26.11.2025 | 09:29:46,854 | 60 | 110,7049 | |
| 60 | 110,7049 | |||
| 60 | 110,7049 | |||
| 26.11.2025 | 09:29:40,007 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:29:39,481 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:29:39,325 | 10 | 110,6851 | |
| 10 | 110,6851 | |||
| 10 | 110,6851 | |||
| 26.11.2025 | 09:29:32,366 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:29:21,905 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:29:15,560 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 26.11.2025 | 09:29:15,365 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 26.11.2025 | 09:29:14,954 | 13 | 110,6949 | |
| 13 | 110,6949 | |||
| 13 | 110,6949 | |||
| 26.11.2025 | 09:29:12,041 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:29:11,439 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 26.11.2025 | 09:29:10,381 | 2 | 110,6751 | |
| 2 | 110,6751 | |||
| 2 | 110,6751 | |||
| 26.11.2025 | 09:29:08,112 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:29:08,033 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:29:07,186 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 26.11.2025 | 09:29:06,201 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:28:53,914 | 2 | 110,6951 | |
| 2 | 110,6951 | |||
| 2 | 110,6951 | |||
| 26.11.2025 | 09:28:46,109 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:28:44,958 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 26.11.2025 | 09:28:44,427 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 26.11.2025 | 09:28:43,853 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 26.11.2025 | 09:28:39,028 | 5 | 110,7001 | |
| 5 | 110,7001 | |||
| 5 | 110,7001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 15:31:51
Letzte Aktualisierung:
26.11.2025 @ 15:31:51