iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
1361
111,0901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 10:00:00,376 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 09:59:53,035 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 27.11.2025 | 09:59:45,571 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 09:59:32,652 | 755 | 111,00 | |
| 3 | 111,00 | |||
| 755 | 111,00 | |||
| 13 | 111,00 | |||
| 739 | 111,00 | |||
| 27.11.2025 | 09:59:22,210 | 14 | 111,015 | |
| 14 | 111,015 | |||
| 14 | 111,015 | |||
| 27.11.2025 | 09:59:05,111 | 35 | 111,0299 | |
| 35 | 111,0299 | |||
| 35 | 111,0299 | |||
| 27.11.2025 | 09:58:53,742 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 09:58:36,325 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 27.11.2025 | 09:58:12,261 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 27.11.2025 | 09:58:11,257 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 27.11.2025 | 09:58:10,973 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 27.11.2025 | 09:57:46,084 | 5 | 111,0151 | |
| 5 | 111,0151 | |||
| 5 | 111,0151 | |||
| 27.11.2025 | 09:57:19,732 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 27.11.2025 | 09:57:19,528 | 34 | 111,0151 | |
| 34 | 111,0151 | |||
| 34 | 111,0151 | |||
| 27.11.2025 | 09:57:17,932 | 450 | 111,0499 | |
| 450 | 111,0499 | |||
| 450 | 111,0499 | |||
| 27.11.2025 | 09:57:17,397 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 27.11.2025 | 09:57:15,465 | 106 | 111,05 | |
| 106 | 111,05 | |||
| 106 | 111,05 | |||
| 27.11.2025 | 09:56:48,942 | 15 | 111,0251 | |
| 15 | 111,0251 | |||
| 15 | 111,0251 | |||
| 27.11.2025 | 09:56:46,211 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 27.11.2025 | 09:56:41,779 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 27.11.2025 | 09:56:40,073 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 27.11.2025 | 09:56:32,182 | 88 | 111,0251 | |
| 88 | 111,0251 | |||
| 88 | 111,0251 | |||
| 27.11.2025 | 09:56:27,577 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 27.11.2025 | 09:56:20,031 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 27.11.2025 | 09:56:19,519 | 4 | 111,0549 | |
| 4 | 111,0549 | |||
| 4 | 111,0549 | |||
| 27.11.2025 | 09:56:16,283 | 67 | 111,0499 | |
| 67 | 111,0499 | |||
| 67 | 111,0499 | |||
| 27.11.2025 | 09:56:01,590 | 50 | 111,0301 | |
| 1 | 111,0301 | |||
| 49 | 111,0301 | |||
| 50 | 111,0301 | |||
| 27.11.2025 | 09:56:01,306 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 27.11.2025 | 09:55:56,130 | 10 | 111,0549 | |
| 10 | 111,0549 | |||
| 10 | 111,0549 | |||
| 27.11.2025 | 09:55:51,962 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 27.11.2025 | 09:55:12,643 | 33 | 111,05 | |
| 33 | 111,05 | |||
| 33 | 111,05 | |||
| 27.11.2025 | 09:54:52,865 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 27.11.2025 | 09:54:46,427 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 27.11.2025 | 09:54:43,073 | 6 | 111,05 | |
| 6 | 111,05 | |||
| 6 | 111,05 | |||
| 27.11.2025 | 09:54:42,154 | 10 | 111,0301 | |
| 10 | 111,0301 | |||
| 10 | 111,0301 | |||
| 27.11.2025 | 09:54:10,586 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 27.11.2025 | 09:53:32,607 | 2 | 111,07 | |
| 2 | 111,07 | |||
| 2 | 111,07 | |||
| 27.11.2025 | 09:52:57,514 | 3 | 111,05 | |
| 3 | 111,05 | |||
| 3 | 111,05 | |||
| 27.11.2025 | 09:52:51,790 | 45 | 111,05 | |
| 45 | 111,05 | |||
| 45 | 111,05 | |||
| 27.11.2025 | 09:52:31,749 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:52:11,271 | 54 | 111,05 | |
| 54 | 111,05 | |||
| 54 | 111,05 | |||
| 27.11.2025 | 09:52:10,182 | 54 | 111,0499 | |
| 54 | 111,0499 | |||
| 54 | 111,0499 | |||
| 27.11.2025 | 09:52:05,008 | 200 | 111,0251 | |
| 200 | 111,0251 | |||
| 200 | 111,0251 | |||
| 27.11.2025 | 09:51:55,210 | 2 | 111,05 | |
| 2 | 111,05 | |||
| 2 | 111,05 | |||
| 27.11.2025 | 09:50:55,950 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 27.11.2025 | 09:50:48,998 | 9 | 111,0351 | |
| 9 | 111,0351 | |||
| 9 | 111,0351 | |||
| 27.11.2025 | 09:50:26,351 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 27.11.2025 | 09:50:04,774 | 45 | 111,0649 | |
| 45 | 111,0649 | |||
| 45 | 111,0649 | |||
| 27.11.2025 | 09:49:59,811 | 7 | 111,0649 | |
| 7 | 111,0649 | |||
| 7 | 111,0649 | |||
| 27.11.2025 | 09:49:47,740 | 6 | 111,0302 | |
| 6 | 111,0302 | |||
| 6 | 111,0302 | |||
| 27.11.2025 | 09:49:32,414 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:49:32,333 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:49:30,423 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 27.11.2025 | 09:49:04,964 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:49:04,057 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:58,523 | 10 | 111,0202 | |
| 10 | 111,0202 | |||
| 10 | 111,0202 | |||
| 27.11.2025 | 09:48:47,357 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:44,042 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 27.11.2025 | 09:48:43,433 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 09:48:42,933 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:42,231 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:41,727 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:41,224 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:40,876 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:40,824 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:39,013 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:37,403 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:32,681 | 6 | 111,0251 | |
| 6 | 111,0251 | |||
| 6 | 111,0251 | |||
| 27.11.2025 | 09:48:15,237 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:14,050 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 27.11.2025 | 09:48:13,649 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:12,040 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 27.11.2025 | 09:48:11,945 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:48:11,645 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:48:09,133 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 27.11.2025 | 09:48:04,492 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:47:57,656 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 2 | 111,0301 | |||
| 1 | 111,0301 | |||
| 27.11.2025 | 09:47:52,714 | 300 | 111,0799 | |
| 300 | 111,0799 | |||
| 300 | 111,0799 | |||
| 27.11.2025 | 09:47:44,389 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:47:42,959 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 27.11.2025 | 09:47:42,741 | 23 | 111,0799 | |
| 23 | 111,0799 | |||
| 23 | 111,0799 | |||
| 27.11.2025 | 09:47:42,655 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 27.11.2025 | 09:47:40,342 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:47:35,312 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:47:28,465 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 27.11.2025 | 09:47:11,359 | 1 | 111,0798 | |
| 1 | 111,0798 | |||
| 1 | 111,0798 | |||
| 27.11.2025 | 09:47:08,645 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:47:06,233 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:47:04,621 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:47:02,406 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:46:58,588 | 5 | 111,0501 | |
| 5 | 111,0501 | |||
| 5 | 111,0501 | |||
| 27.11.2025 | 09:46:53,419 | 45 | 111,0899 | |
| 45 | 111,0899 | |||
| 45 | 111,0899 | |||
| 27.11.2025 | 09:46:43,580 | 27 | 111,0899 | |
| 27 | 111,0899 | |||
| 27 | 111,0899 | |||
| 27.11.2025 | 09:46:42,994 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:46:41,075 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:40,379 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:38,969 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:38,163 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:36,853 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:36,660 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:35,954 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:35,860 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:28,199 | 5 | 111,0401 | |
| 5 | 111,0401 | |||
| 5 | 111,0401 | |||
| 27.11.2025 | 09:46:13,406 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:46:10,890 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 27.11.2025 | 09:46:10,385 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:46:08,174 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:46:06,461 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:46:05,457 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 27.11.2025 | 09:46:02,641 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 27.11.2025 | 09:46:02,447 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:45:57,717 | 7 | 111,0551 | |
| 7 | 111,0551 | |||
| 7 | 111,0551 | |||
| 27.11.2025 | 09:45:41,216 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:45:40,400 | 1 | 111,1098 | |
| 1 | 111,1098 | |||
| 1 | 111,1098 | |||
| 27.11.2025 | 09:45:40,315 | 4 | 111,1098 | |
| 4 | 111,1098 | |||
| 4 | 111,1098 | |||
| 27.11.2025 | 09:45:39,811 | 1 | 111,1098 | |
| 1 | 111,1098 | |||
| 1 | 111,1098 | |||
| 27.11.2025 | 09:45:39,008 | 1 | 111,1098 | |
| 1 | 111,1098 | |||
| 1 | 111,1098 | |||
| 27.11.2025 | 09:45:38,304 | 1 | 111,1098 | |
| 1 | 111,1098 | |||
| 1 | 111,1098 | |||
| 27.11.2025 | 09:45:35,687 | 1 | 111,1098 | |
| 1 | 111,1098 | |||
| 1 | 111,1098 | |||
| 27.11.2025 | 09:45:35,386 | 1 | 111,1098 | |
| 1 | 111,1098 | |||
| 1 | 111,1098 | |||
| 27.11.2025 | 09:45:33,883 | 1 | 111,1098 | |
| 1 | 111,1098 | |||
| 1 | 111,1098 | |||
| 27.11.2025 | 09:45:31,496 | 45 | 111,1099 | |
| 45 | 111,1099 | |||
| 45 | 111,1099 | |||
| 27.11.2025 | 09:45:28,748 | 6 | 111,0651 | |
| 6 | 111,0651 | |||
| 6 | 111,0651 | |||
| 27.11.2025 | 09:45:24,875 | 20 | 111,1099 | |
| 20 | 111,1099 | |||
| 20 | 111,1099 | |||
| 27.11.2025 | 09:45:16,484 | 2 | 111,0751 | |
| 2 | 111,0751 | |||
| 2 | 111,0751 | |||
| 27.11.2025 | 09:45:16,068 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:45:15,766 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:45:14,257 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:45:12,046 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:45:07,717 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 27.11.2025 | 09:45:04,901 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:45:04,808 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:44:58,461 | 10 | 111,0751 | |
| 10 | 111,0751 | |||
| 10 | 111,0751 | |||
| 27.11.2025 | 09:44:51,215 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 27.11.2025 | 09:44:48,943 | 38 | 111,0651 | |
| 38 | 111,0651 | |||
| 38 | 111,0651 | |||
| 27.11.2025 | 09:44:41,561 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:44:40,353 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:44:39,849 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:44:38,037 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 27.11.2025 | 09:44:37,200 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 27.11.2025 | 09:44:37,138 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:44:36,933 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:44:35,425 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:44:33,924 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 27.11.2025 | 09:44:32,405 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:44:32,103 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:44:19,289 | 35 | 111,0902 | |
| 35 | 111,0902 | |||
| 35 | 111,0902 | |||
| 27.11.2025 | 09:44:14,399 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:44:07,353 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:44:05,642 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:44:05,239 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:44:02,822 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:43:59,000 | 6 | 111,0802 | |
| 6 | 111,0802 | |||
| 6 | 111,0802 | |||
| 27.11.2025 | 09:43:57,092 | 25 | 111,1199 | |
| 25 | 111,1199 | |||
| 25 | 111,1199 | |||
| 27.11.2025 | 09:43:43,423 | 15 | 111,0801 | |
| 15 | 111,0801 | |||
| 15 | 111,0801 | |||
| 27.11.2025 | 09:43:40,085 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:43:39,379 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:43:36,358 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:43:35,453 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:43:33,440 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:43:33,247 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:43:28,533 | 4 | 111,0752 | |
| 4 | 111,0752 | |||
| 4 | 111,0752 | |||
| 27.11.2025 | 09:43:22,739 | 5 | 111,1099 | |
| 5 | 111,1099 | |||
| 5 | 111,1099 | |||
| 27.11.2025 | 09:43:22,107 | 90 | 111,1099 | |
| 90 | 111,1099 | |||
| 90 | 111,1099 | |||
| 27.11.2025 | 09:43:14,656 | 2 | 111,0751 | |
| 2 | 111,0751 | |||
| 2 | 111,0751 | |||
| 27.11.2025 | 09:43:03,361 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:43:02,756 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:42:40,105 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 27.11.2025 | 09:42:39,503 | 51 | 111,0801 | |
| 9 | 111,0801 | |||
| 51 | 111,0801 | |||
| 42 | 111,0801 | |||
| 27.11.2025 | 09:42:36,686 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:42:35,075 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:42:32,961 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:42:28,036 | 3 | 111,0751 | |
| 3 | 111,0751 | |||
| 3 | 111,0751 | |||
| 27.11.2025 | 09:42:16,763 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:42:12,432 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:42:09,622 | 1 | 111,0751 | |
| 1 | 111,0751 | |||
| 1 | 111,0751 | |||
| 27.11.2025 | 09:42:07,307 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:42:02,680 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:41:58,465 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 27.11.2025 | 09:41:32,996 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:41:28,575 | 5 | 111,1001 | |
| 5 | 111,1001 | |||
| 5 | 111,1001 | |||
| 27.11.2025 | 09:41:27,858 | 10 | 111,1001 | |
| 10 | 111,1001 | |||
| 10 | 111,1001 | |||
| 27.11.2025 | 09:41:14,479 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:41:13,781 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:41:12,060 | 200 | 111,1249 | |
| 200 | 111,1249 | |||
| 200 | 111,1249 | |||
| 27.11.2025 | 09:41:11,218 | 18 | 111,1001 | |
| 18 | 111,1001 | |||
| 18 | 111,1001 | |||
| 27.11.2025 | 09:41:07,451 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:41:05,231 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:41:02,513 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 27.11.2025 | 09:40:53,091 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 27.11.2025 | 09:40:39,182 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:37,467 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:34,447 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:32,043 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:27,911 | 6 | 111,0901 | |
| 6 | 111,0901 | |||
| 6 | 111,0901 | |||
| 27.11.2025 | 09:40:14,125 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:13,723 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:13,422 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 27.11.2025 | 09:40:13,121 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:09,321 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:07,984 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:04,669 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:40:02,861 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:57,830 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 27.11.2025 | 09:39:52,897 | 10 | 111,1299 | |
| 10 | 111,1299 | |||
| 10 | 111,1299 | |||
| 27.11.2025 | 09:39:40,725 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:39,423 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:36,908 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:34,696 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:33,990 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:32,382 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:28,554 | 5 | 111,0951 | |
| 5 | 111,0951 | |||
| 5 | 111,0951 | |||
| 27.11.2025 | 09:39:18,973 | 11 | 111,1249 | |
| 11 | 111,1249 | |||
| 11 | 111,1249 | |||
| 27.11.2025 | 09:39:12,248 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:08,420 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:07,919 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:39:03,996 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:38:40,860 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 27.11.2025 | 09:38:39,549 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 27.11.2025 | 09:38:32,502 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 27.11.2025 | 09:38:31,983 | 7 | 111,0851 | |
| 7 | 111,0851 | |||
| 7 | 111,0851 | |||
| 27.11.2025 | 09:38:27,677 | 6 | 111,0801 | |
| 6 | 111,0801 | |||
| 6 | 111,0801 | |||
| 27.11.2025 | 09:38:18,225 | 5 | 111,1037 | |
| 5 | 111,1037 | |||
| 5 | 111,1037 | |||
| 27.11.2025 | 09:38:16,805 | 1 | 111,1037 | |
| 1 | 111,1037 | |||
| 1 | 111,1037 | |||
| 27.11.2025 | 09:38:14,592 | 1 | 111,0987 | |
| 1 | 111,0987 | |||
| 1 | 111,0987 | |||
| 27.11.2025 | 09:38:12,986 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:38:10,776 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:38:09,673 | 3 | 111,0997 | |
| 3 | 111,0997 | |||
| 3 | 111,0997 | |||
| 27.11.2025 | 09:38:08,263 | 2 | 111,0997 | |
| 2 | 111,0997 | |||
| 2 | 111,0997 | |||
| 27.11.2025 | 09:38:06,855 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:38:04,749 | 1 | 111,0948 | |
| 1 | 111,0948 | |||
| 1 | 111,0948 | |||
| 27.11.2025 | 09:38:04,344 | 1 | 111,0948 | |
| 1 | 111,0948 | |||
| 1 | 111,0948 | |||
| 27.11.2025 | 09:37:57,818 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 27.11.2025 | 09:37:43,006 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:37:42,603 | 1 | 111,0997 | |
| 1 | 111,0997 | |||
| 1 | 111,0997 | |||
| 27.11.2025 | 09:37:39,307 | 1 | 111,1046 | |
| 1 | 111,1046 | |||
| 1 | 111,1046 | |||
| 27.11.2025 | 09:37:34,964 | 1 | 111,0996 | |
| 1 | 111,0996 | |||
| 1 | 111,0996 | |||
| 27.11.2025 | 09:37:34,260 | 1 | 111,0996 | |
| 1 | 111,0996 | |||
| 1 | 111,0996 | |||
| 27.11.2025 | 09:37:32,857 | 1 | 111,0996 | |
| 1 | 111,0996 | |||
| 1 | 111,0996 | |||
| 27.11.2025 | 09:37:28,330 | 6 | 111,0751 | |
| 6 | 111,0751 | |||
| 6 | 111,0751 | |||
| 27.11.2025 | 09:37:10,517 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:10,314 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:09,811 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:06,647 | 90 | 111,0601 | |
| 90 | 111,0601 | |||
| 90 | 111,0601 | |||
| 27.11.2025 | 09:37:06,189 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:04,341 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:37:01,764 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:36:37,072 | 8 | 111,0601 | |
| 8 | 111,0601 | |||
| 8 | 111,0601 | |||
| 27.11.2025 | 09:36:32,679 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:36:28,655 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 27.11.2025 | 09:36:23,825 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:36:18,591 | 46 | 111,0749 | |
| 46 | 111,0749 | |||
| 46 | 111,0749 | |||
| 27.11.2025 | 09:36:13,953 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 27.11.2025 | 09:36:11,653 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 27.11.2025 | 09:36:10,182 | 300 | 111,0551 | |
| 300 | 111,0551 | |||
| 9 | 111,0551 | |||
| 291 | 111,0551 | |||
| 27.11.2025 | 09:36:04,706 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:36:04,003 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:58,870 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 27.11.2025 | 09:35:40,760 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:40,169 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:39,653 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:37,907 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:36,126 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:35,626 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:27,592 | 4 | 111,0651 | |
| 4 | 111,0651 | |||
| 4 | 111,0651 | |||
| 27.11.2025 | 09:35:23,760 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:22,755 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 27.11.2025 | 09:35:13,935 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 27.11.2025 | 09:35:10,683 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:09,274 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:08,771 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:08,567 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:06,900 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:06,761 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,681 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,550 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,388 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:57,794 | 5 | 111,0651 | |
| 5 | 111,0651 | |||
| 5 | 111,0651 | |||
| 27.11.2025 | 09:34:38,477 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:37,774 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:37,175 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:34,961 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:34,358 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:27,721 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 27.11.2025 | 09:34:16,444 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:34:14,330 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:34:05,382 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:34:02,264 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:58,037 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 27.11.2025 | 09:33:49,083 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 27.11.2025 | 09:33:45,752 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:39,816 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:39,716 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:37,606 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:35,997 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:35,589 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:34,988 | 28 | 111,0601 | |
| 28 | 111,0601 | |||
| 28 | 111,0601 | |||
| 27.11.2025 | 09:33:34,528 | 136 | 111,0601 | |
| 136 | 111,0601 | |||
| 136 | 111,0601 | |||
| 27.11.2025 | 09:33:30,566 | 6 | 111,0699 | |
| 6 | 111,0699 | |||
| 6 | 111,0699 | |||
| 27.11.2025 | 09:33:28,551 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 27.11.2025 | 09:33:14,265 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:13,855 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:13,550 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:09,328 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:33:06,006 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:04,697 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:02,863 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 27.11.2025 | 09:32:38,230 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:33,705 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:33,305 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:27,488 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 27.11.2025 | 09:32:22,542 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:22,442 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:21,850 | 14 | 111,0749 | |
| 14 | 111,0749 | |||
| 14 | 111,0749 | |||
| 27.11.2025 | 09:32:19,068 | 15 | 111,0749 | |
| 15 | 111,0749 | |||
| 15 | 111,0749 | |||
| 27.11.2025 | 09:32:18,920 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:16,400 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:31:51,747 | 10 | 111,0849 | |
| 10 | 111,0849 | |||
| 10 | 111,0849 | |||
| 27.11.2025 | 09:31:51,129 | 1 | 111,0903 | |
| 1 | 111,0903 | |||
| 1 | 111,0903 | |||
| 27.11.2025 | 09:31:39,367 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:31:28,097 | 5 | 111,0751 | |
| 5 | 111,0751 | |||
| 5 | 111,0751 | |||
| 27.11.2025 | 09:31:13,916 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:09,986 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:07,470 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:07,168 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:04,251 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:31:03,046 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:58,116 | 9 | 111,0853 | |
| 9 | 111,0853 | |||
| 9 | 111,0853 | |||
| 27.11.2025 | 09:30:55,320 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:44,625 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:43,920 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:42,611 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 12:42:05
Letzte Aktualisierung:
27.11.2025 @ 12:42:05