iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 08:38:54,880 | 2 | 110,8153 | |
| 2 | 110,8153 | |||
| 2 | 110,8153 | |||
| 01.12.2025 | 08:38:00,442 | 28 | 110,7829 | |
| 28 | 110,7829 | |||
| 28 | 110,7829 | |||
| 01.12.2025 | 08:37:36,681 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 01.12.2025 | 08:37:19,407 | 15 | 110,8217 | |
| 15 | 110,8217 | |||
| 15 | 110,8217 | |||
| 01.12.2025 | 08:37:11,232 | 26 | 110,8127 | |
| 26 | 110,8127 | |||
| 26 | 110,8127 | |||
| 01.12.2025 | 08:36:43,533 | 200 | 110,768 | |
| 200 | 110,768 | |||
| 200 | 110,768 | |||
| 01.12.2025 | 08:36:11,750 | 58 | 110,7702 | |
| 58 | 110,7702 | |||
| 58 | 110,7702 | |||
| 01.12.2025 | 08:36:09,041 | 375 | 110,8146 | |
| 375 | 110,8146 | |||
| 375 | 110,8146 | |||
| 01.12.2025 | 08:35:38,565 | 5 638 | 110,8574 | |
| 5 637 | 110,8574 | |||
| 1 | 110,8574 | |||
| 5 635 | 110,8574 | |||
| 3 | 110,8574 | |||
| 01.12.2025 | 08:35:19,631 | 1 000 | 110,8065 | |
| 1 000 | 110,8065 | |||
| 1 000 | 110,8065 | |||
| 01.12.2025 | 08:35:16,276 | 45 | 110,7606 | |
| 45 | 110,7606 | |||
| 45 | 110,7606 | |||
| 01.12.2025 | 08:34:57,879 | 2 | 110,8146 | |
| 2 | 110,8146 | |||
| 2 | 110,8146 | |||
| 01.12.2025 | 08:34:56,860 | 30 | 110,768 | |
| 30 | 110,768 | |||
| 30 | 110,768 | |||
| 01.12.2025 | 08:34:39,780 | 3 | 110,7744 | |
| 3 | 110,7744 | |||
| 3 | 110,7744 | |||
| 01.12.2025 | 08:34:39,652 | 1 | 110,7744 | |
| 1 | 110,7744 | |||
| 1 | 110,7744 | |||
| 01.12.2025 | 08:34:28,600 | 4 | 110,7774 | |
| 4 | 110,7774 | |||
| 4 | 110,7774 | |||
| 01.12.2025 | 08:34:26,873 | 1 | 110,8218 | |
| 1 | 110,8218 | |||
| 1 | 110,8218 | |||
| 01.12.2025 | 08:33:48,930 | 1 | 110,8141 | |
| 1 | 110,8141 | |||
| 1 | 110,8141 | |||
| 01.12.2025 | 08:33:28,538 | 7 | 110,7706 | |
| 7 | 110,7706 | |||
| 7 | 110,7706 | |||
| 01.12.2025 | 08:33:10,002 | 2 | 110,7674 | |
| 2 | 110,7674 | |||
| 2 | 110,7674 | |||
| 01.12.2025 | 08:32:31,864 | 40 | 110,7752 | |
| 40 | 110,7752 | |||
| 40 | 110,7752 | |||
| 01.12.2025 | 08:32:03,180 | 1 | 110,8452 | |
| 1 | 110,8452 | |||
| 1 | 110,8452 | |||
| 01.12.2025 | 08:31:31,180 | 10 | 110,8356 | |
| 10 | 110,8356 | |||
| 10 | 110,8356 | |||
| 01.12.2025 | 08:31:09,704 | 255 | 110,8384 | |
| 255 | 110,8384 | |||
| 255 | 110,8384 | |||
| 01.12.2025 | 08:30:52,646 | 8 | 110,849 | |
| 8 | 110,849 | |||
| 8 | 110,849 | |||
| 01.12.2025 | 08:30:48,208 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 01.12.2025 | 08:30:40,358 | 1 | 110,8471 | |
| 1 | 110,8471 | |||
| 1 | 110,8471 | |||
| 01.12.2025 | 08:30:24,387 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 01.12.2025 | 08:30:22,640 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 01.12.2025 | 08:30:00,594 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 01.12.2025 | 08:29:59,287 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 01.12.2025 | 08:29:50,090 | 5 | 110,8481 | |
| 5 | 110,8481 | |||
| 5 | 110,8481 | |||
| 01.12.2025 | 08:29:42,602 | 30 | 110,8001 | |
| 30 | 110,8001 | |||
| 30 | 110,8001 | |||
| 01.12.2025 | 08:29:41,311 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 01.12.2025 | 08:29:40,370 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 01.12.2025 | 08:29:39,385 | 240 | 110,8001 | |
| 240 | 110,8001 | |||
| 240 | 110,8001 | |||
| 01.12.2025 | 08:29:35,217 | 5 | 110,844 | |
| 5 | 110,844 | |||
| 5 | 110,844 | |||
| 01.12.2025 | 08:29:25,683 | 4 | 110,8514 | |
| 4 | 110,8514 | |||
| 4 | 110,8514 | |||
| 01.12.2025 | 08:29:24,678 | 3 | 110,8514 | |
| 3 | 110,8514 | |||
| 3 | 110,8514 | |||
| 01.12.2025 | 08:29:09,676 | 1 | 110,855 | |
| 1 | 110,855 | |||
| 1 | 110,855 | |||
| 01.12.2025 | 08:28:44,661 | 45 | 110,8001 | |
| 45 | 110,8001 | |||
| 45 | 110,8001 | |||
| 01.12.2025 | 08:28:41,505 | 27 | 110,838 | |
| 27 | 110,838 | |||
| 27 | 110,838 | |||
| 01.12.2025 | 08:28:12,710 | 15 | 110,7778 | |
| 15 | 110,7778 | |||
| 15 | 110,7778 | |||
| 01.12.2025 | 08:28:05,682 | 4 | 110,8198 | |
| 4 | 110,8198 | |||
| 4 | 110,8198 | |||
| 01.12.2025 | 08:27:56,016 | 1 | 110,8208 | |
| 1 | 110,8208 | |||
| 1 | 110,8208 | |||
| 01.12.2025 | 08:27:51,837 | 28 | 110,7404 | |
| 28 | 110,7404 | |||
| 28 | 110,7404 | |||
| 01.12.2025 | 08:27:51,742 | 9 | 110,8167 | |
| 5 | 110,8167 | |||
| 9 | 110,8167 | |||
| 4 | 110,8167 | |||
| 01.12.2025 | 08:26:58,250 | 650 | 110,7404 | |
| 650 | 110,7404 | |||
| 650 | 110,7404 | |||
| 01.12.2025 | 08:26:58,182 | 1 000 | 110,7404 | |
| 1 000 | 110,7404 | |||
| 1 000 | 110,7404 | |||
| 01.12.2025 | 08:26:50,909 | 3 | 110,7878 | |
| 3 | 110,7878 | |||
| 3 | 110,7878 | |||
| 01.12.2025 | 08:26:43,610 | 5 | 110,7851 | |
| 5 | 110,7851 | |||
| 5 | 110,7851 | |||
| 01.12.2025 | 08:26:30,444 | 388 | 110,7769 | |
| 388 | 110,7769 | |||
| 388 | 110,7769 | |||
| 01.12.2025 | 08:26:25,071 | 37 | 110,746 | |
| 37 | 110,746 | |||
| 37 | 110,746 | |||
| 01.12.2025 | 08:26:24,939 | 10 | 110,7904 | |
| 10 | 110,7904 | |||
| 10 | 110,7904 | |||
| 01.12.2025 | 08:26:17,586 | 162 | 110,7933 | |
| 162 | 110,7933 | |||
| 162 | 110,7933 | |||
| 01.12.2025 | 08:26:13,868 | 3 | 110,8029 | |
| 3 | 110,8029 | |||
| 3 | 110,8029 | |||
| 01.12.2025 | 08:25:44,458 | 11 | 110,7692 | |
| 11 | 110,7692 | |||
| 11 | 110,7692 | |||
| 01.12.2025 | 08:25:19,711 | 4 | 110,813 | |
| 4 | 110,813 | |||
| 4 | 110,813 | |||
| 01.12.2025 | 08:24:48,811 | 1 | 110,7759 | |
| 1 | 110,7759 | |||
| 1 | 110,7759 | |||
| 01.12.2025 | 08:24:35,024 | 2 | 110,7308 | |
| 2 | 110,7308 | |||
| 2 | 110,7308 | |||
| 01.12.2025 | 08:24:32,759 | 5 | 110,7783 | |
| 5 | 110,7783 | |||
| 5 | 110,7783 | |||
| 01.12.2025 | 08:23:39,567 | 3 | 110,7164 | |
| 3 | 110,7164 | |||
| 3 | 110,7164 | |||
| 01.12.2025 | 08:23:24,030 | 100 | 110,71 | |
| 100 | 110,71 | |||
| 100 | 110,71 | |||
| 01.12.2025 | 08:23:20,141 | 1 | 110,7559 | |
| 1 | 110,7559 | |||
| 1 | 110,7559 | |||
| 01.12.2025 | 08:23:19,834 | 1 | 110,7559 | |
| 1 | 110,7559 | |||
| 1 | 110,7559 | |||
| 01.12.2025 | 08:23:11,563 | 67 | 110,7509 | |
| 67 | 110,7509 | |||
| 67 | 110,7509 | |||
| 01.12.2025 | 08:22:58,092 | 1 | 110,7473 | |
| 1 | 110,7473 | |||
| 1 | 110,7473 | |||
| 01.12.2025 | 08:22:57,487 | 35 | 110,7029 | |
| 35 | 110,7029 | |||
| 35 | 110,7029 | |||
| 01.12.2025 | 08:22:52,445 | 46 | 110,7069 | |
| 46 | 110,7069 | |||
| 46 | 110,7069 | |||
| 01.12.2025 | 08:22:51,851 | 11 | 110,7513 | |
| 11 | 110,7513 | |||
| 11 | 110,7513 | |||
| 01.12.2025 | 08:22:50,487 | 1 | 110,7539 | |
| 1 | 110,7539 | |||
| 1 | 110,7539 | |||
| 01.12.2025 | 08:22:49,255 | 1 | 110,7534 | |
| 1 | 110,7534 | |||
| 1 | 110,7534 | |||
| 01.12.2025 | 08:22:40,072 | 4 | 110,764 | |
| 4 | 110,764 | |||
| 4 | 110,764 | |||
| 01.12.2025 | 08:22:36,373 | 90 | 110,764 | |
| 90 | 110,764 | |||
| 90 | 110,764 | |||
| 01.12.2025 | 08:22:29,154 | 20 | 110,7599 | |
| 20 | 110,7599 | |||
| 20 | 110,7599 | |||
| 01.12.2025 | 08:22:26,716 | 1 | 110,759 | |
| 1 | 110,759 | |||
| 1 | 110,759 | |||
| 01.12.2025 | 08:22:15,695 | 15 | 110,7117 | |
| 15 | 110,7117 | |||
| 15 | 110,7117 | |||
| 01.12.2025 | 08:22:11,590 | 3 | 110,7093 | |
| 3 | 110,7093 | |||
| 3 | 110,7093 | |||
| 01.12.2025 | 08:22:05,960 | 3 | 110,7568 | |
| 3 | 110,7568 | |||
| 3 | 110,7568 | |||
| 01.12.2025 | 08:21:58,539 | 58 | 110,7567 | |
| 58 | 110,7567 | |||
| 58 | 110,7567 | |||
| 01.12.2025 | 08:21:40,447 | 25 | 110,7662 | |
| 25 | 110,7662 | |||
| 25 | 110,7662 | |||
| 01.12.2025 | 08:21:37,056 | 1 | 110,7662 | |
| 1 | 110,7662 | |||
| 1 | 110,7662 | |||
| 01.12.2025 | 08:21:34,888 | 1 | 110,7677 | |
| 1 | 110,7677 | |||
| 1 | 110,7677 | |||
| 01.12.2025 | 08:21:31,752 | 2 | 110,7317 | |
| 2 | 110,7317 | |||
| 2 | 110,7317 | |||
| 01.12.2025 | 08:21:29,996 | 88 | 110,7259 | |
| 88 | 110,7259 | |||
| 88 | 110,7259 | |||
| 01.12.2025 | 08:21:28,804 | 11 | 110,7739 | |
| 11 | 110,7739 | |||
| 11 | 110,7739 | |||
| 01.12.2025 | 08:21:21,646 | 9 | 110,7684 | |
| 9 | 110,7684 | |||
| 9 | 110,7684 | |||
| 01.12.2025 | 08:21:08,937 | 31 | 110,7863 | |
| 22 | 110,7863 | |||
| 9 | 110,7863 | |||
| 31 | 110,7863 | |||
| 01.12.2025 | 08:20:59,409 | 2 | 110,7837 | |
| 2 | 110,7837 | |||
| 2 | 110,7837 | |||
| 01.12.2025 | 08:20:58,140 | 91 | 110,7419 | |
| 91 | 110,7419 | |||
| 91 | 110,7419 | |||
| 01.12.2025 | 08:20:56,387 | 4 | 110,7879 | |
| 4 | 110,7879 | |||
| 4 | 110,7879 | |||
| 01.12.2025 | 08:20:42,073 | 30 | 110,7369 | |
| 30 | 110,7369 | |||
| 30 | 110,7369 | |||
| 01.12.2025 | 08:20:19,449 | 300 | 110,7854 | |
| 300 | 110,7854 | |||
| 300 | 110,7854 | |||
| 01.12.2025 | 08:20:18,995 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 01.12.2025 | 08:20:07,872 | 1 | 110,7425 | |
| 1 | 110,7425 | |||
| 1 | 110,7425 | |||
| 01.12.2025 | 08:19:51,002 | 6 | 110,7457 | |
| 6 | 110,7457 | |||
| 6 | 110,7457 | |||
| 01.12.2025 | 08:19:43,491 | 3 543 | 110,80 | |
| 2 | 110,80 | |||
| 5 | 110,80 | |||
| 3 543 | 110,80 | |||
| 3 536 | 110,80 | |||
| 01.12.2025 | 08:19:38,417 | 1 000 | 110,80 | |
| 17 | 110,80 | |||
| 1 000 | 110,80 | |||
| 983 | 110,80 | |||
| 01.12.2025 | 08:18:45,766 | 1 000 | 110,80 | |
| 1 000 | 110,80 | |||
| 1 000 | 110,80 | |||
| 01.12.2025 | 08:18:39,731 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 01.12.2025 | 08:18:38,301 | 63 | 110,8095 | |
| 63 | 110,8095 | |||
| 63 | 110,8095 | |||
| 01.12.2025 | 08:18:35,328 | 2 | 110,81 | |
| 2 | 110,81 | |||
| 2 | 110,81 | |||
| 01.12.2025 | 08:18:12,819 | 50 | 110,8001 | |
| 50 | 110,8001 | |||
| 50 | 110,8001 | |||
| 01.12.2025 | 08:18:09,032 | 1 | 110,837 | |
| 1 | 110,837 | |||
| 1 | 110,837 | |||
| 01.12.2025 | 08:17:56,863 | 12 | 110,8225 | |
| 12 | 110,8225 | |||
| 12 | 110,8225 | |||
| 01.12.2025 | 08:17:47,398 | 10 | 110,8231 | |
| 10 | 110,8231 | |||
| 10 | 110,8231 | |||
| 01.12.2025 | 08:17:32,077 | 1 | 110,8255 | |
| 1 | 110,8255 | |||
| 1 | 110,8255 | |||
| 01.12.2025 | 08:17:18,991 | 8 | 110,80 | |
| 8 | 110,80 | |||
| 5 | 110,80 | |||
| 3 | 110,80 | |||
| 01.12.2025 | 08:16:44,384 | 1 000 | 110,80 | |
| 1 000 | 110,80 | |||
| 1 000 | 110,80 | |||
| 01.12.2025 | 08:16:21,644 | 13 | 110,8041 | |
| 13 | 110,8041 | |||
| 13 | 110,8041 | |||
| 01.12.2025 | 08:15:51,979 | 100 | 110,8206 | |
| 100 | 110,8206 | |||
| 100 | 110,8206 | |||
| 01.12.2025 | 08:15:50,380 | 6 | 110,8206 | |
| 6 | 110,8206 | |||
| 6 | 110,8206 | |||
| 01.12.2025 | 08:15:46,892 | 45 | 110,817 | |
| 45 | 110,817 | |||
| 45 | 110,817 | |||
| 01.12.2025 | 08:15:25,794 | 10 | 110,8174 | |
| 10 | 110,8174 | |||
| 10 | 110,8174 | |||
| 01.12.2025 | 08:15:19,889 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 01.12.2025 | 08:15:14,985 | 9 | 110,8172 | |
| 9 | 110,8172 | |||
| 9 | 110,8172 | |||
| 01.12.2025 | 08:15:14,858 | 2 | 110,8172 | |
| 2 | 110,8172 | |||
| 2 | 110,8172 | |||
| 01.12.2025 | 08:14:57,814 | 11 | 110,80 | |
| 11 | 110,80 | |||
| 11 | 110,80 | |||
| 01.12.2025 | 08:14:38,515 | 1 | 110,8119 | |
| 1 | 110,8119 | |||
| 1 | 110,8119 | |||
| 01.12.2025 | 08:14:34,339 | 58 | 110,80 | |
| 58 | 110,80 | |||
| 58 | 110,80 | |||
| 01.12.2025 | 08:14:31,571 | 3 | 110,8073 | |
| 3 | 110,8073 | |||
| 3 | 110,8073 | |||
| 01.12.2025 | 08:14:26,989 | 9 | 110,8094 | |
| 9 | 110,8094 | |||
| 9 | 110,8094 | |||
| 01.12.2025 | 08:13:41,615 | 4 | 110,8319 | |
| 4 | 110,8319 | |||
| 4 | 110,8319 | |||
| 01.12.2025 | 08:13:40,948 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 01.12.2025 | 08:13:29,965 | 1 | 110,8333 | |
| 1 | 110,8333 | |||
| 1 | 110,8333 | |||
| 01.12.2025 | 08:13:12,245 | 3 | 110,8336 | |
| 3 | 110,8336 | |||
| 3 | 110,8336 | |||
| 01.12.2025 | 08:12:45,919 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 01.12.2025 | 08:12:28,809 | 1 | 110,8313 | |
| 1 | 110,8313 | |||
| 1 | 110,8313 | |||
| 01.12.2025 | 08:12:04,857 | 65 | 110,80 | |
| 65 | 110,80 | |||
| 65 | 110,80 | |||
| 01.12.2025 | 08:11:58,060 | 10 | 110,8273 | |
| 10 | 110,8273 | |||
| 10 | 110,8273 | |||
| 01.12.2025 | 08:11:14,883 | 18 | 110,8154 | |
| 18 | 110,8154 | |||
| 18 | 110,8154 | |||
| 01.12.2025 | 08:10:54,543 | 16 | 110,8105 | |
| 16 | 110,8105 | |||
| 16 | 110,8105 | |||
| 01.12.2025 | 08:10:44,624 | 208 | 110,8554 | |
| 208 | 110,8554 | |||
| 208 | 110,8554 | |||
| 01.12.2025 | 08:10:43,506 | 135 | 110,8554 | |
| 135 | 110,8554 | |||
| 135 | 110,8554 | |||
| 01.12.2025 | 08:10:42,001 | 36 | 110,8554 | |
| 36 | 110,8554 | |||
| 36 | 110,8554 | |||
| 01.12.2025 | 08:10:23,703 | 5 | 110,8648 | |
| 5 | 110,8648 | |||
| 5 | 110,8648 | |||
| 01.12.2025 | 08:10:22,232 | 14 | 110,8627 | |
| 14 | 110,8627 | |||
| 14 | 110,8627 | |||
| 01.12.2025 | 08:10:15,992 | 2 | 110,8537 | |
| 2 | 110,8537 | |||
| 2 | 110,8537 | |||
| 01.12.2025 | 08:10:07,154 | 4 | 110,8454 | |
| 4 | 110,8454 | |||
| 4 | 110,8454 | |||
| 01.12.2025 | 08:09:52,026 | 13 | 110,8129 | |
| 13 | 110,8129 | |||
| 13 | 110,8129 | |||
| 01.12.2025 | 08:09:39,875 | 85 | 110,8193 | |
| 85 | 110,8193 | |||
| 85 | 110,8193 | |||
| 01.12.2025 | 08:09:17,168 | 54 | 110,8653 | |
| 54 | 110,8653 | |||
| 54 | 110,8653 | |||
| 01.12.2025 | 08:09:15,855 | 140 | 110,8653 | |
| 140 | 110,8653 | |||
| 140 | 110,8653 | |||
| 01.12.2025 | 08:09:01,276 | 162 | 110,857 | |
| 162 | 110,857 | |||
| 162 | 110,857 | |||
| 01.12.2025 | 08:08:59,507 | 25 | 110,857 | |
| 25 | 110,857 | |||
| 25 | 110,857 | |||
| 01.12.2025 | 08:08:57,088 | 9 | 110,858 | |
| 9 | 110,858 | |||
| 9 | 110,858 | |||
| 01.12.2025 | 08:08:55,636 | 4 | 110,8534 | |
| 4 | 110,8534 | |||
| 4 | 110,8534 | |||
| 01.12.2025 | 08:08:53,995 | 45 | 110,851 | |
| 45 | 110,851 | |||
| 45 | 110,851 | |||
| 01.12.2025 | 08:08:19,770 | 90 | 110,8513 | |
| 90 | 110,8513 | |||
| 90 | 110,8513 | |||
| 01.12.2025 | 08:08:09,683 | 1 | 110,8656 | |
| 1 | 110,8656 | |||
| 1 | 110,8656 | |||
| 01.12.2025 | 08:08:09,382 | 4 | 110,8212 | |
| 4 | 110,8212 | |||
| 4 | 110,8212 | |||
| 01.12.2025 | 08:08:08,075 | 9 | 110,8656 | |
| 9 | 110,8656 | |||
| 9 | 110,8656 | |||
| 01.12.2025 | 08:08:07,965 | 5 | 110,8656 | |
| 5 | 110,8656 | |||
| 5 | 110,8656 | |||
| 01.12.2025 | 08:08:03,340 | 10 | 110,8673 | |
| 10 | 110,8673 | |||
| 10 | 110,8673 | |||
| 01.12.2025 | 08:08:01,194 | 3 | 110,8673 | |
| 3 | 110,8673 | |||
| 3 | 110,8673 | |||
| 01.12.2025 | 08:08:00,531 | 5 | 110,8653 | |
| 5 | 110,8653 | |||
| 5 | 110,8653 | |||
| 01.12.2025 | 08:07:57,110 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 01.12.2025 | 08:07:53,784 | 8 | 110,8495 | |
| 8 | 110,8495 | |||
| 8 | 110,8495 | |||
| 01.12.2025 | 08:07:45,124 | 9 | 110,8517 | |
| 9 | 110,8517 | |||
| 9 | 110,8517 | |||
| 01.12.2025 | 08:07:35,684 | 59 | 110,8169 | |
| 59 | 110,8169 | |||
| 59 | 110,8169 | |||
| 01.12.2025 | 08:07:28,632 | 1 | 110,8469 | |
| 1 | 110,8469 | |||
| 1 | 110,8469 | |||
| 01.12.2025 | 08:07:24,913 | 5 | 110,7557 | |
| 5 | 110,7557 | |||
| 5 | 110,7557 | |||
| 01.12.2025 | 08:07:09,457 | 45 | 110,8855 | |
| 45 | 110,8855 | |||
| 45 | 110,8855 | |||
| 01.12.2025 | 08:07:08,605 | 100 | 110,7526 | |
| 100 | 110,7526 | |||
| 100 | 110,7526 | |||
| 01.12.2025 | 08:07:07,726 | 1 | 110,8428 | |
| 1 | 110,8428 | |||
| 1 | 110,8428 | |||
| 01.12.2025 | 08:07:04,010 | 1 | 110,8412 | |
| 1 | 110,8412 | |||
| 1 | 110,8412 | |||
| 01.12.2025 | 08:06:59,565 | 1 | 110,8835 | |
| 1 | 110,8835 | |||
| 1 | 110,8835 | |||
| 01.12.2025 | 08:06:55,747 | 3 | 110,7431 | |
| 3 | 110,7431 | |||
| 3 | 110,7431 | |||
| 01.12.2025 | 08:06:39,235 | 5 | 110,7547 | |
| 5 | 110,7547 | |||
| 5 | 110,7547 | |||
| 01.12.2025 | 08:06:29,694 | 2 | 110,8377 | |
| 2 | 110,8377 | |||
| 2 | 110,8377 | |||
| 01.12.2025 | 08:06:26,810 | 8 | 110,7977 | |
| 8 | 110,7977 | |||
| 8 | 110,7977 | |||
| 01.12.2025 | 08:06:22,746 | 1 | 110,8828 | |
| 1 | 110,8828 | |||
| 1 | 110,8828 | |||
| 01.12.2025 | 08:06:21,343 | 10 | 110,8405 | |
| 10 | 110,8405 | |||
| 10 | 110,8405 | |||
| 01.12.2025 | 08:06:13,991 | 1 | 110,8828 | |
| 1 | 110,8828 | |||
| 1 | 110,8828 | |||
| 01.12.2025 | 08:06:12,487 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 01.12.2025 | 08:06:11,983 | 1 | 110,8787 | |
| 1 | 110,8787 | |||
| 1 | 110,8787 | |||
| 01.12.2025 | 08:06:09,276 | 1 | 110,8828 | |
| 1 | 110,8828 | |||
| 1 | 110,8828 | |||
| 01.12.2025 | 08:06:03,451 | 5 | 110,8478 | |
| 5 | 110,8478 | |||
| 5 | 110,8478 | |||
| 01.12.2025 | 08:05:53,513 | 18 | 110,8471 | |
| 18 | 110,8471 | |||
| 18 | 110,8471 | |||
| 01.12.2025 | 08:05:52,070 | 100 | 110,8441 | |
| 100 | 110,8441 | |||
| 100 | 110,8441 | |||
| 01.12.2025 | 08:05:50,603 | 18 | 110,8527 | |
| 18 | 110,8527 | |||
| 18 | 110,8527 | |||
| 01.12.2025 | 08:05:48,864 | 60 | 110,8527 | |
| 60 | 110,8527 | |||
| 60 | 110,8527 | |||
| 01.12.2025 | 08:05:41,393 | 2 | 110,8325 | |
| 2 | 110,8325 | |||
| 2 | 110,8325 | |||
| 01.12.2025 | 08:05:40,498 | 24 | 110,8325 | |
| 24 | 110,8325 | |||
| 24 | 110,8325 | |||
| 01.12.2025 | 08:05:40,396 | 4 | 110,8325 | |
| 4 | 110,8325 | |||
| 4 | 110,8325 | |||
| 01.12.2025 | 08:05:39,692 | 8 | 110,8769 | |
| 8 | 110,8769 | |||
| 8 | 110,8769 | |||
| 01.12.2025 | 08:05:21,886 | 3 | 110,8641 | |
| 3 | 110,8641 | |||
| 3 | 110,8641 | |||
| 01.12.2025 | 08:05:19,973 | 1 | 110,8621 | |
| 1 | 110,8621 | |||
| 1 | 110,8621 | |||
| 01.12.2025 | 08:05:09,313 | 4 | 110,8759 | |
| 4 | 110,8759 | |||
| 4 | 110,8759 | |||
| 01.12.2025 | 08:04:51,387 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 01.12.2025 | 08:04:44,143 | 1 | 110,8638 | |
| 1 | 110,8638 | |||
| 1 | 110,8638 | |||
| 01.12.2025 | 08:04:39,822 | 1 | 110,8647 | |
| 1 | 110,8647 | |||
| 1 | 110,8647 | |||
| 01.12.2025 | 08:04:37,908 | 28 | 110,8638 | |
| 28 | 110,8638 | |||
| 28 | 110,8638 | |||
| 01.12.2025 | 08:04:25,007 | 120 | 110,8232 | |
| 120 | 110,8232 | |||
| 120 | 110,8232 | |||
| 01.12.2025 | 08:03:48,483 | 10 | 110,8325 | |
| 10 | 110,8325 | |||
| 10 | 110,8325 | |||
| 01.12.2025 | 08:03:47,631 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 01.12.2025 | 08:03:46,168 | 9 | 110,8824 | |
| 9 | 110,8824 | |||
| 9 | 110,8824 | |||
| 01.12.2025 | 08:03:44,881 | 1 038 | 110,8824 | |
| 1 038 | 110,8824 | |||
| 1 038 | 110,8824 | |||
| 01.12.2025 | 08:03:43,656 | 4 | 110,8824 | |
| 4 | 110,8824 | |||
| 4 | 110,8824 | |||
| 01.12.2025 | 08:03:42,309 | 59 | 110,8824 | |
| 53 | 110,8824 | |||
| 1 | 110,8824 | |||
| 1 | 110,8824 | |||
| 5 | 110,8824 | |||
| 20 | 110,8824 | |||
| 37 | 110,8824 | |||
| 1 | 110,8824 | |||
| 01.12.2025 | 08:02:46,976 | 1 | 110,8739 | |
| 1 | 110,8739 | |||
| 1 | 110,8739 | |||
| 01.12.2025 | 08:02:45,199 | 1 262 | 110,8346 | |
| 17 | 110,8346 | |||
| 591 | 110,8346 | |||
| 3 | 110,8346 | |||
| 1 | 110,8346 | |||
| 1 | 110,8346 | |||
| 118 | 110,8346 | |||
| 14 | 110,8346 | |||
| 19 | 110,8346 | |||
| 20 | 110,8346 | |||
| 1 | 110,8346 | |||
| 510 | 110,8346 | |||
| 1 | 110,8346 | |||
| 1 | 110,8346 | |||
| 3 | 110,8346 | |||
| 1 | 110,8346 | |||
| 1 223 | 110,8346 | |||
| 01.12.2025 | 08:00:02,012 | 805 | 110,7929 | |
| 20 | 110,7929 | |||
| 199 | 110,7929 | |||
| 805 | 110,7929 | |||
| 586 | 110,7929 | |||
| 01.12.2025 | 08:00:01,905 | 9 | 110,8373 | |
| 9 | 110,8373 | |||
| 9 | 110,8373 | |||
| 01.12.2025 | 07:59:41,767 | 27 | 110,8201 | |
| 5 | 110,8201 | |||
| 22 | 110,8201 | |||
| 27 | 110,8201 | |||
| 01.12.2025 | 07:58:36,059 | 4 | 110,8462 | |
| 4 | 110,8462 | |||
| 4 | 110,8462 | |||
| 01.12.2025 | 07:57:55,563 | 25 | 110,8505 | |
| 25 | 110,8505 | |||
| 25 | 110,8505 | |||
| 01.12.2025 | 07:57:51,937 | 2 | 110,8491 | |
| 2 | 110,8491 | |||
| 2 | 110,8491 | |||
| 01.12.2025 | 07:57:51,093 | 3 | 110,8491 | |
| 3 | 110,8491 | |||
| 3 | 110,8491 | |||
| 01.12.2025 | 07:56:50,031 | 18 | 110,8201 | |
| 18 | 110,8201 | |||
| 18 | 110,8201 | |||
| 01.12.2025 | 07:56:41,364 | 200 | 110,8201 | |
| 200 | 110,8201 | |||
| 200 | 110,8201 | |||
| 01.12.2025 | 07:56:33,500 | 3 | 110,8201 | |
| 3 | 110,8201 | |||
| 3 | 110,8201 | |||
| 01.12.2025 | 07:56:25,493 | 72 | 110,8686 | |
| 72 | 110,8686 | |||
| 72 | 110,8686 | |||
| 01.12.2025 | 07:56:13,944 | 6 | 110,8686 | |
| 6 | 110,8686 | |||
| 6 | 110,8686 | |||
| 01.12.2025 | 07:54:56,377 | 45 | 110,8497 | |
| 45 | 110,8497 | |||
| 45 | 110,8497 | |||
| 01.12.2025 | 07:54:38,819 | 1 | 110,8543 | |
| 1 | 110,8543 | |||
| 1 | 110,8543 | |||
| 01.12.2025 | 07:53:38,265 | 40 | 110,862 | |
| 40 | 110,862 | |||
| 40 | 110,862 | |||
| 01.12.2025 | 07:52:45,162 | 2 | 110,8651 | |
| 2 | 110,8651 | |||
| 2 | 110,8651 | |||
| 01.12.2025 | 07:51:33,598 | 90 | 110,8673 | |
| 90 | 110,8673 | |||
| 90 | 110,8673 | |||
| 01.12.2025 | 07:50:21,249 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 01.12.2025 | 07:48:59,811 | 5 | 110,7733 | |
| 5 | 110,7733 | |||
| 5 | 110,7733 | |||
| 01.12.2025 | 07:48:51,385 | 5 | 110,7692 | |
| 5 | 110,7692 | |||
| 5 | 110,7692 | |||
| 01.12.2025 | 07:48:38,667 | 5 | 110,7786 | |
| 5 | 110,7786 | |||
| 5 | 110,7786 | |||
| 01.12.2025 | 07:48:20,693 | 13 | 110,8377 | |
| 13 | 110,8377 | |||
| 13 | 110,8377 | |||
| 01.12.2025 | 07:48:03,042 | 100 | 110,8485 | |
| 100 | 110,8485 | |||
| 100 | 110,8485 | |||
| 01.12.2025 | 07:47:39,340 | 9 | 110,8569 | |
| 9 | 110,8569 | |||
| 9 | 110,8569 | |||
| 01.12.2025 | 07:47:35,873 | 22 | 110,7829 | |
| 7 | 110,7829 | |||
| 22 | 110,7829 | |||
| 15 | 110,7829 | |||
| 01.12.2025 | 07:47:26,460 | 100 | 110,8473 | |
| 100 | 110,8473 | |||
| 100 | 110,8473 | |||
| 01.12.2025 | 07:47:16,707 | 30 | 110,8473 | |
| 30 | 110,8473 | |||
| 30 | 110,8473 | |||
| 01.12.2025 | 07:47:09,938 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 01.12.2025 | 07:46:31,472 | 4 | 110,868 | |
| 4 | 110,868 | |||
| 4 | 110,868 | |||
| 01.12.2025 | 07:46:22,916 | 1 | 110,8806 | |
| 1 | 110,8806 | |||
| 1 | 110,8806 | |||
| 01.12.2025 | 07:46:13,279 | 1 000 | 110,8806 | |
| 1 000 | 110,8806 | |||
| 1 000 | 110,8806 | |||
| 01.12.2025 | 07:46:02,539 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 01.12.2025 | 07:46:01,709 | 21 | 110,90 | |
| 2 | 110,90 | |||
| 19 | 110,90 | |||
| 21 | 110,90 | |||
| 01.12.2025 | 07:45:58,961 | 595 | 110,95 | |
| 9 | 110,95 | |||
| 595 | 110,95 | |||
| 586 | 110,95 | |||
| 01.12.2025 | 07:45:58,882 | 5 | 110,9974 | |
| 5 | 110,9974 | |||
| 5 | 110,9974 | |||
| 01.12.2025 | 07:45:58,647 | 540 | 111,00 | |
| 1 | 111,00 | |||
| 540 | 111,00 | |||
| 89 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 7 | 111,00 | |||
| 1 | 111,00 | |||
| 5 | 111,00 | |||
| 45 | 111,00 | |||
| 6 | 111,00 | |||
| 1 | 111,00 | |||
| 7 | 111,00 | |||
| 10 | 111,00 | |||
| 3 | 111,00 | |||
| 6 | 111,00 | |||
| 270 | 111,00 | |||
| 36 | 111,00 | |||
| 18 | 111,00 | |||
| 8 | 111,00 | |||
| 5 | 111,00 | |||
| 7 | 111,00 | |||
| 9 | 111,00 | |||
| 01.12.2025 | 07:45:55,840 | 645 | 111,00 | |
| 10 | 111,00 | |||
| 31 | 111,00 | |||
| 1 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 90 | 111,00 | |||
| 645 | 111,00 | |||
| 90 | 111,00 | |||
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 22 | 111,00 | |||
| 1 | 111,00 | |||
| 18 | 111,00 | |||
| 1 | 111,00 | |||
| 100 | 111,00 | |||
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 63 | 111,00 | |||
| 19 | 111,00 | |||
| 10 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 90 | 111,00 | |||
| 4 | 111,00 | |||
| 6 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 01.12.2025 | 07:45:54,972 | 1 355 | 111,0401 | |
| 1 355 | 111,0401 | |||
| 906 | 111,0401 | |||
| 36 | 111,0401 | |||
| 373 | 111,0401 | |||
| 40 | 111,0401 | |||
| 01.12.2025 | 07:45:52,740 | 651 | 111,1191 | |
| 1 | 111,1191 | |||
| 651 | 111,1191 | |||
| 6 | 111,1191 | |||
| 5 | 111,1191 | |||
| 1 | 111,1191 | |||
| 638 | 111,1191 | |||
| 01.12.2025 | 07:45:47,158 | 3 013 | 111,0801 | |
| 3 | 111,0801 | |||
| 9 | 111,0801 | |||
| 30 | 111,0801 | |||
| 4 | 111,0801 | |||
| 1 | 111,0801 | |||
| 100 | 111,0801 | |||
| 53 | 111,0801 | |||
| 27 | 111,0801 | |||
| 4 | 111,0801 | |||
| 100 | 111,0801 | |||
| 4 | 111,0801 | |||
| 9 | 111,0801 | |||
| 50 | 111,0801 | |||
| 10 | 111,0801 | |||
| 4 | 111,0801 | |||
| 2 | 111,0801 | |||
| 45 | 111,0801 | |||
| 1 | 111,0801 | |||
| 29 | 111,0801 | |||
| 21 | 111,0801 | |||
| 43 | 111,0801 | |||
| 5 | 111,0801 | |||
| 9 | 111,0801 | |||
| 5 | 111,0801 | |||
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 125 | 111,0801 | |||
| 73 | 111,0801 | |||
| 15 | 111,0801 | |||
| 11 | 111,0801 | |||
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 74 | 111,0801 | |||
| 13 | 111,0801 | |||
| 20 | 111,0801 | |||
| 2 | 111,0801 | |||
| 1 000 | 111,0801 | |||
| 14 | 111,0801 | |||
| 1 362 | 111,0801 | |||
| 1 | 111,0801 | |||
| 7 | 111,0801 | |||
| 360 | 111,0801 | |||
| 28 | 111,0801 | |||
| 7 | 111,0801 | |||
| 3 | 111,0801 | |||
| 13 | 111,0801 | |||
| 2 | 111,0801 | |||
| 5 | 111,0801 | |||
| 23 | 111,0801 | |||
| 3 | 111,0801 | |||
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 18 | 111,0801 | |||
| 9 | 111,0801 | |||
| 2 | 111,0801 | |||
| 17 | 111,0801 | |||
| 11 | 111,0801 | |||
| 10 | 111,0801 | |||
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 40 | 111,0801 | |||
| 143 | 111,0801 | |||
| 50 | 111,0801 | |||
| 45 | 111,0801 | |||
| 20 | 111,0801 | |||
| 2 | 111,0801 | |||
| 5 | 111,0801 | |||
| 7 | 111,0801 | |||
| 2 | 111,0801 | |||
| 65 | 111,0801 | |||
| 1 | 111,0801 | |||
| 23 | 111,0801 | |||
| 1 | 111,0801 | |||
| 2 | 111,0801 | |||
| 3 | 111,0801 | |||
| 18 | 111,0801 | |||
| 8 | 111,0801 | |||
| 5 | 111,0801 | |||
| 3 | 111,0801 | |||
| 18 | 111,0801 | |||
| 70 | 111,0801 | |||
| 1 000 | 111,0801 | |||
| 2 | 111,0801 | |||
| 1 | 111,0801 | |||
| 5 | 111,0801 | |||
| 538 | 111,0801 | |||
| 5 | 111,0801 | |||
| 15 | 111,0801 | |||
| 98 | 111,0801 | |||
| 1 | 111,0801 | |||
| 5 | 111,0801 | |||
| 11 | 111,0801 | |||
| 10 | 111,0801 | |||
| 01.12.2025 | 07:45:38,142 | 1 000 | 110,8821 | |
| 20 | 110,8821 | |||
| 11 | 110,8821 | |||
| 20 | 110,8821 | |||
| 3 | 110,8821 | |||
| 26 | 110,8821 | |||
| 135 | 110,8821 | |||
| 6 | 110,8821 | |||
| 9 | 110,8821 | |||
| 600 | 110,8821 | |||
| 29 | 110,8821 | |||
| 4 | 110,8821 | |||
| 1 000 | 110,8821 | |||
| 53 | 110,8821 | |||
| 27 | 110,8821 | |||
| 35 | 110,8821 | |||
| 22 | 110,8821 | |||
| 01.12.2025 | 07:45:28,287 | 1 271 | 110,8821 | |
| 10 | 110,8821 | |||
| 2 | 110,8821 | |||
| 17 | 110,8821 | |||
| 20 | 110,8821 | |||
| 26 | 110,8821 | |||
| 7 | 110,8821 | |||
| 8 | 110,8821 | |||
| 1 | 110,8821 | |||
| 44 | 110,8821 | |||
| 2 | 110,8821 | |||
| 9 | 110,8821 | |||
| 41 | 110,8821 | |||
| 5 | 110,8821 | |||
| 1 | 110,8821 | |||
| 4 | 110,8821 | |||
| 17 | 110,8821 | |||
| 23 | 110,8821 | |||
| 10 | 110,8821 | |||
| 8 | 110,8821 | |||
| 2 | 110,8821 | |||
| 10 | 110,8821 | |||
| 13 | 110,8821 | |||
| 13 | 110,8821 | |||
| 358 | 110,8821 | |||
| 2 | 110,8821 | |||
| 9 | 110,8821 | |||
| 36 | 110,8821 | |||
| 1 | 110,8821 | |||
| 100 | 110,8821 | |||
| 10 | 110,8821 | |||
| 1 000 | 110,8821 | |||
| 270 | 110,8821 | |||
| 138 | 110,8821 | |||
| 2 | 110,8821 | |||
| 5 | 110,8821 | |||
| 45 | 110,8821 | |||
| 1 | 110,8821 | |||
| 6 | 110,8821 | |||
| 9 | 110,8821 | |||
| 1 | 110,8821 | |||
| 17 | 110,8821 | |||
| 2 | 110,8821 | |||
| 18 | 110,8821 | |||
| 40 | 110,8821 | |||
| 1 | 110,8821 | |||
| 25 | 110,8821 | |||
| 10 | 110,8821 | |||
| 2 | 110,8821 | |||
| 9 | 110,8821 | |||
| 89 | 110,8821 | |||
| 1 | 110,8821 | |||
| 25 | 110,8821 | |||
| 5 | 110,8821 | |||
| 1 | 110,8821 | |||
| 11 | 110,8821 | |||
| 01.12.2025 | 07:43:16,908 | 1 000 | 110,8742 | |
| 10 | 110,8742 | |||
| 18 | 110,8742 | |||
| 3 | 110,8742 | |||
| 10 | 110,8742 | |||
| 13 | 110,8742 | |||
| 150 | 110,8742 | |||
| 13 | 110,8742 | |||
| 100 | 110,8742 | |||
| 5 | 110,8742 | |||
| 2 | 110,8742 | |||
| 9 | 110,8742 | |||
| 45 | 110,8742 | |||
| 19 | 110,8742 | |||
| 10 | 110,8742 | |||
| 400 | 110,8742 | |||
| 41 | 110,8742 | |||
| 8 | 110,8742 | |||
| 1 000 | 110,8742 | |||
| 6 | 110,8742 | |||
| 10 | 110,8742 | |||
| 89 | 110,8742 | |||
| 6 | 110,8742 | |||
| 10 | 110,8742 | |||
| 18 | 110,8742 | |||
| 5 | 110,8742 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00