iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
3357
111,4075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:55:07,243 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 28.11.2025 | 09:55:03,926 | 5 | 111,4945 | |
| 5 | 111,4945 | |||
| 5 | 111,4945 | |||
| 28.11.2025 | 09:55:03,622 | 1 | 111,4945 | |
| 1 | 111,4945 | |||
| 1 | 111,4945 | |||
| 28.11.2025 | 09:55:03,422 | 1 | 111,4945 | |
| 1 | 111,4945 | |||
| 1 | 111,4945 | |||
| 28.11.2025 | 09:55:03,326 | 2 | 111,4945 | |
| 2 | 111,4945 | |||
| 2 | 111,4945 | |||
| 28.11.2025 | 09:54:51,216 | 25 | 111,4266 | |
| 25 | 111,4266 | |||
| 25 | 111,4266 | |||
| 28.11.2025 | 09:54:50,836 | 1 | 111,4945 | |
| 1 | 111,4945 | |||
| 1 | 111,4945 | |||
| 28.11.2025 | 09:54:40,508 | 10 | 111,4599 | |
| 10 | 111,4599 | |||
| 10 | 111,4599 | |||
| 28.11.2025 | 09:54:34,118 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:54:28,185 | 5 | 111,4401 | |
| 5 | 111,4401 | |||
| 5 | 111,4401 | |||
| 28.11.2025 | 09:54:24,153 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 28.11.2025 | 09:54:17,308 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:54:13,384 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:54:08,757 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:54:06,033 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:54:04,329 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:54:02,412 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:53:41,468 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:53:40,442 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:53:23,831 | 6 | 111,4401 | |
| 6 | 111,4401 | |||
| 6 | 111,4401 | |||
| 28.11.2025 | 09:53:14,303 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 28.11.2025 | 09:53:12,214 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:53:10,485 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 28.11.2025 | 09:53:08,878 | 5 | 111,4499 | |
| 5 | 111,4499 | |||
| 5 | 111,4499 | |||
| 28.11.2025 | 09:53:08,073 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:53:06,865 | 43 | 111,4101 | |
| 43 | 111,4101 | |||
| 43 | 111,4101 | |||
| 28.11.2025 | 09:52:58,223 | 6 | 111,401 | |
| 6 | 111,401 | |||
| 6 | 111,401 | |||
| 28.11.2025 | 09:52:56,720 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 28.11.2025 | 09:52:49,344 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:46,340 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:42,326 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:36,248 | 5 | 111,4499 | |
| 5 | 111,4499 | |||
| 5 | 111,4499 | |||
| 28.11.2025 | 09:52:34,482 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:33,786 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:33,537 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:33,476 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:12,612 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:11,136 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 28.11.2025 | 09:52:07,458 | 55 | 111,45 | |
| 55 | 111,45 | |||
| 55 | 111,45 | |||
| 28.11.2025 | 09:51:44,292 | 7 | 111,4008 | |
| 7 | 111,4008 | |||
| 7 | 111,4008 | |||
| 28.11.2025 | 09:51:34,180 | 1 | 111,3969 | |
| 1 | 111,3969 | |||
| 1 | 111,3969 | |||
| 28.11.2025 | 09:51:28,865 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 28.11.2025 | 09:51:15,844 | 8 | 111,4599 | |
| 8 | 111,4599 | |||
| 8 | 111,4599 | |||
| 28.11.2025 | 09:51:03,179 | 6 | 111,4599 | |
| 6 | 111,4599 | |||
| 6 | 111,4599 | |||
| 28.11.2025 | 09:50:59,881 | 500 | 111,4599 | |
| 500 | 111,4599 | |||
| 500 | 111,4599 | |||
| 28.11.2025 | 09:50:59,477 | 3 | 111,3968 | |
| 3 | 111,3968 | |||
| 3 | 111,3968 | |||
| 28.11.2025 | 09:50:43,598 | 3 | 111,4599 | |
| 3 | 111,4599 | |||
| 3 | 111,4599 | |||
| 28.11.2025 | 09:50:42,867 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 28.11.2025 | 09:50:39,344 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:50:38,136 | 26 | 111,4599 | |
| 26 | 111,4599 | |||
| 26 | 111,4599 | |||
| 28.11.2025 | 09:50:36,628 | 1 | 111,3968 | |
| 1 | 111,3968 | |||
| 1 | 111,3968 | |||
| 28.11.2025 | 09:50:34,912 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 28.11.2025 | 09:50:33,812 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 28.11.2025 | 09:50:33,604 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 28.11.2025 | 09:50:10,460 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:49:53,055 | 2 | 111,3954 | |
| 2 | 111,3954 | |||
| 2 | 111,3954 | |||
| 28.11.2025 | 09:49:52,856 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:49:49,450 | 18 | 111,3954 | |
| 18 | 111,3954 | |||
| 18 | 111,3954 | |||
| 28.11.2025 | 09:49:38,042 | 54 | 111,4599 | |
| 54 | 111,4599 | |||
| 54 | 111,4599 | |||
| 28.11.2025 | 09:49:33,219 | 126 | 111,4599 | |
| 126 | 111,4599 | |||
| 126 | 111,4599 | |||
| 28.11.2025 | 09:49:28,763 | 18 | 111,4599 | |
| 18 | 111,4599 | |||
| 18 | 111,4599 | |||
| 28.11.2025 | 09:49:10,573 | 9 | 111,3954 | |
| 9 | 111,3954 | |||
| 9 | 111,3954 | |||
| 28.11.2025 | 09:49:00,715 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:48:19,962 | 4 | 111,3954 | |
| 4 | 111,3954 | |||
| 4 | 111,3954 | |||
| 28.11.2025 | 09:48:16,625 | 18 | 111,3952 | |
| 18 | 111,3952 | |||
| 18 | 111,3952 | |||
| 28.11.2025 | 09:47:56,214 | 14 | 111,4599 | |
| 14 | 111,4599 | |||
| 14 | 111,4599 | |||
| 28.11.2025 | 09:47:34,390 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 28.11.2025 | 09:47:28,330 | 5 | 111,3951 | |
| 5 | 111,3951 | |||
| 5 | 111,3951 | |||
| 28.11.2025 | 09:47:12,880 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:47:12,835 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:47:12,232 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:47:08,711 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:47:08,014 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:47:04,388 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:46:47,580 | 5 | 111,4599 | |
| 5 | 111,4599 | |||
| 5 | 111,4599 | |||
| 28.11.2025 | 09:46:41,705 | 1 | 111,3814 | |
| 1 | 111,3814 | |||
| 1 | 111,3814 | |||
| 28.11.2025 | 09:46:39,831 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:46:27,352 | 5 | 111,386 | |
| 5 | 111,386 | |||
| 5 | 111,386 | |||
| 28.11.2025 | 09:46:17,020 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:46:16,889 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:46:15,482 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:46:14,883 | 3 | 111,4599 | |
| 3 | 111,4599 | |||
| 3 | 111,4599 | |||
| 28.11.2025 | 09:46:13,443 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:46:10,252 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:46:07,646 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:46:03,413 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:45:37,548 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:45:36,479 | 8 | 111,4599 | |
| 8 | 111,4599 | |||
| 8 | 111,4599 | |||
| 28.11.2025 | 09:44:57,999 | 6 | 111,3952 | |
| 6 | 111,3952 | |||
| 6 | 111,3952 | |||
| 28.11.2025 | 09:44:57,805 | 9 | 111,4599 | |
| 9 | 111,4599 | |||
| 9 | 111,4599 | |||
| 28.11.2025 | 09:44:47,628 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:44:45,324 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:44:43,914 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:44:43,714 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:44:42,207 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:44:41,604 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:44:34,471 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 28.11.2025 | 09:44:33,066 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 28.11.2025 | 09:44:28,846 | 10 | 111,4594 | |
| 10 | 111,4594 | |||
| 10 | 111,4594 | |||
| 28.11.2025 | 09:44:26,427 | 18 | 111,4594 | |
| 18 | 111,4594 | |||
| 18 | 111,4594 | |||
| 28.11.2025 | 09:44:13,525 | 8 | 111,3951 | |
| 8 | 111,3951 | |||
| 8 | 111,3951 | |||
| 28.11.2025 | 09:44:13,341 | 50 | 111,4544 | |
| 50 | 111,4544 | |||
| 50 | 111,4544 | |||
| 28.11.2025 | 09:44:12,833 | 5 | 111,4544 | |
| 5 | 111,4544 | |||
| 5 | 111,4544 | |||
| 28.11.2025 | 09:44:01,898 | 270 | 111,4594 | |
| 270 | 111,4594 | |||
| 270 | 111,4594 | |||
| 28.11.2025 | 09:43:57,549 | 6 | 111,3951 | |
| 6 | 111,3951 | |||
| 6 | 111,3951 | |||
| 28.11.2025 | 09:43:47,488 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 28.11.2025 | 09:43:46,983 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:43:44,780 | 3 | 111,4599 | |
| 3 | 111,4599 | |||
| 3 | 111,4599 | |||
| 28.11.2025 | 09:43:39,642 | 1 | 111,4544 | |
| 1 | 111,4544 | |||
| 1 | 111,4544 | |||
| 28.11.2025 | 09:43:38,031 | 3 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 3 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:43:31,583 | 170 | 111,3951 | |
| 170 | 111,3951 | |||
| 170 | 111,3951 | |||
| 28.11.2025 | 09:43:23,811 | 300 | 111,4595 | |
| 300 | 111,4595 | |||
| 300 | 111,4595 | |||
| 28.11.2025 | 09:43:10,855 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 28.11.2025 | 09:43:07,340 | 14 | 111,4599 | |
| 14 | 111,4599 | |||
| 14 | 111,4599 | |||
| 28.11.2025 | 09:43:01,749 | 47 | 111,403 | |
| 47 | 111,403 | |||
| 47 | 111,403 | |||
| 28.11.2025 | 09:42:50,828 | 32 | 111,3961 | |
| 32 | 111,3961 | |||
| 32 | 111,3961 | |||
| 28.11.2025 | 09:42:41,958 | 45 | 111,4084 | |
| 45 | 111,4084 | |||
| 45 | 111,4084 | |||
| 28.11.2025 | 09:42:24,153 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 28.11.2025 | 09:42:23,771 | 12 | 111,4599 | |
| 12 | 111,4599 | |||
| 12 | 111,4599 | |||
| 28.11.2025 | 09:41:42,843 | 30 | 111,4399 | |
| 30 | 111,4399 | |||
| 30 | 111,4399 | |||
| 28.11.2025 | 09:41:31,624 | 89 | 111,4399 | |
| 89 | 111,4399 | |||
| 89 | 111,4399 | |||
| 28.11.2025 | 09:41:27,303 | 5 | 111,3952 | |
| 5 | 111,3952 | |||
| 5 | 111,3952 | |||
| 28.11.2025 | 09:41:12,810 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:41:11,196 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:41:10,903 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:41:08,272 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:41:05,256 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:41:02,738 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:58,413 | 6 | 111,3952 | |
| 6 | 111,3952 | |||
| 6 | 111,3952 | |||
| 28.11.2025 | 09:40:46,839 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:46,037 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:40:44,221 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:41,133 | 26 | 111,4399 | |
| 26 | 111,4399 | |||
| 26 | 111,4399 | |||
| 28.11.2025 | 09:40:40,097 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:39,692 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:39,097 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:38,989 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:40:36,374 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:40:33,965 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:33,854 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:28,325 | 4 | 111,3952 | |
| 4 | 111,3952 | |||
| 4 | 111,3952 | |||
| 28.11.2025 | 09:40:27,684 | 45 | 111,3952 | |
| 45 | 111,3952 | |||
| 45 | 111,3952 | |||
| 28.11.2025 | 09:40:17,151 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:40:17,050 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:16,042 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:40:15,538 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:11,416 | 3 | 111,4399 | |
| 3 | 111,4399 | |||
| 3 | 111,4399 | |||
| 28.11.2025 | 09:40:10,513 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:08,737 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:40:08,600 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:05,990 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:40:05,386 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:40:01,623 | 254 | 111,3952 | |
| 254 | 111,3952 | |||
| 254 | 111,3952 | |||
| 28.11.2025 | 09:39:58,150 | 3 | 111,3952 | |
| 3 | 111,3952 | |||
| 3 | 111,3952 | |||
| 28.11.2025 | 09:39:46,271 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:39:43,361 | 5 | 111,4399 | |
| 5 | 111,4399 | |||
| 5 | 111,4399 | |||
| 28.11.2025 | 09:39:43,257 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:39:42,954 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:39:41,539 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:39:28,350 | 3 | 111,3952 | |
| 3 | 111,3952 | |||
| 3 | 111,3952 | |||
| 28.11.2025 | 09:39:14,453 | 3 | 111,4399 | |
| 3 | 111,4399 | |||
| 3 | 111,4399 | |||
| 28.11.2025 | 09:39:11,836 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:39:11,233 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:39:10,023 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:39:05,898 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:39:03,787 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:39:02,912 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:39:02,782 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:38:44,365 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:38:28,164 | 5 | 111,3958 | |
| 5 | 111,3958 | |||
| 5 | 111,3958 | |||
| 28.11.2025 | 09:38:25,073 | 7 | 111,4399 | |
| 7 | 111,4399 | |||
| 7 | 111,4399 | |||
| 28.11.2025 | 09:38:18,092 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:38:17,846 | 90 | 111,3878 | |
| 90 | 111,3878 | |||
| 90 | 111,3878 | |||
| 28.11.2025 | 09:38:07,021 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 28.11.2025 | 09:38:06,826 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 28.11.2025 | 09:38:06,416 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 28.11.2025 | 09:38:05,381 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 28.11.2025 | 09:38:05,313 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 28.11.2025 | 09:38:04,911 | 3 | 111,4349 | |
| 3 | 111,4349 | |||
| 3 | 111,4349 | |||
| 28.11.2025 | 09:37:58,172 | 7 | 111,3878 | |
| 7 | 111,3878 | |||
| 7 | 111,3878 | |||
| 28.11.2025 | 09:37:57,784 | 4 | 111,4399 | |
| 4 | 111,4399 | |||
| 4 | 111,4399 | |||
| 28.11.2025 | 09:37:48,503 | 3 | 111,4399 | |
| 3 | 111,4399 | |||
| 3 | 111,4399 | |||
| 28.11.2025 | 09:37:46,496 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:46,292 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:45,181 | 7 | 111,4399 | |
| 7 | 111,4399 | |||
| 7 | 111,4399 | |||
| 28.11.2025 | 09:37:44,879 | 7 | 111,4399 | |
| 7 | 111,4399 | |||
| 7 | 111,4399 | |||
| 28.11.2025 | 09:37:44,173 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:43,570 | 9 | 111,4399 | |
| 9 | 111,4399 | |||
| 9 | 111,4399 | |||
| 28.11.2025 | 09:37:42,863 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:37:39,347 | 3 | 111,4399 | |
| 3 | 111,4399 | |||
| 3 | 111,4399 | |||
| 28.11.2025 | 09:37:37,941 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:35,931 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:34,216 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:33,508 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:28,475 | 4 | 111,3901 | |
| 4 | 111,3901 | |||
| 4 | 111,3901 | |||
| 28.11.2025 | 09:37:15,699 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 28.11.2025 | 09:37:14,804 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:14,395 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 28.11.2025 | 09:37:13,387 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:37:11,143 | 3 | 111,4397 | |
| 3 | 111,4397 | |||
| 3 | 111,4397 | |||
| 28.11.2025 | 09:37:11,077 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:36:59,708 | 4 | 111,4397 | |
| 4 | 111,4397 | |||
| 4 | 111,4397 | |||
| 28.11.2025 | 09:36:57,885 | 3 | 111,3801 | |
| 3 | 111,3801 | |||
| 3 | 111,3801 | |||
| 28.11.2025 | 09:36:51,446 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:36:50,241 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:36:49,143 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:36:44,406 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:36:42,493 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:36:41,287 | 2 | 111,4397 | |
| 2 | 111,4397 | |||
| 2 | 111,4397 | |||
| 28.11.2025 | 09:36:40,983 | 2 | 111,4397 | |
| 2 | 111,4397 | |||
| 2 | 111,4397 | |||
| 28.11.2025 | 09:36:39,879 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:36:39,376 | 2 | 111,4397 | |
| 2 | 111,4397 | |||
| 2 | 111,4397 | |||
| 28.11.2025 | 09:36:38,976 | 13 | 111,4397 | |
| 13 | 111,4397 | |||
| 13 | 111,4397 | |||
| 28.11.2025 | 09:36:37,965 | 1 | 111,4397 | |
| 1 | 111,4397 | |||
| 1 | 111,4397 | |||
| 28.11.2025 | 09:36:37,362 | 2 | 111,4397 | |
| 2 | 111,4397 | |||
| 2 | 111,4397 | |||
| 28.11.2025 | 09:36:27,806 | 3 | 111,3701 | |
| 3 | 111,3701 | |||
| 3 | 111,3701 | |||
| 28.11.2025 | 09:36:16,332 | 2 | 111,4067 | |
| 2 | 111,4067 | |||
| 2 | 111,4067 | |||
| 28.11.2025 | 09:36:13,108 | 1 | 111,4056 | |
| 1 | 111,4056 | |||
| 1 | 111,4056 | |||
| 28.11.2025 | 09:36:12,911 | 1 | 111,4056 | |
| 1 | 111,4056 | |||
| 1 | 111,4056 | |||
| 28.11.2025 | 09:36:04,060 | 1 | 111,4054 | |
| 1 | 111,4054 | |||
| 1 | 111,4054 | |||
| 28.11.2025 | 09:36:03,952 | 2 | 111,4054 | |
| 2 | 111,4054 | |||
| 2 | 111,4054 | |||
| 28.11.2025 | 09:36:02,845 | 2 | 111,4054 | |
| 2 | 111,4054 | |||
| 2 | 111,4054 | |||
| 28.11.2025 | 09:35:58,835 | 6 | 111,3509 | |
| 6 | 111,3509 | |||
| 6 | 111,3509 | |||
| 28.11.2025 | 09:35:56,766 | 50 | 111,4054 | |
| 50 | 111,4054 | |||
| 50 | 111,4054 | |||
| 28.11.2025 | 09:35:48,056 | 3 | 111,3999 | |
| 3 | 111,3999 | |||
| 3 | 111,3999 | |||
| 28.11.2025 | 09:35:46,650 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:35:43,024 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:35:42,122 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:35:35,886 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 28.11.2025 | 09:35:35,684 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:35:35,383 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:35:14,162 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:35:14,052 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:35:07,508 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:35:06,926 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:35:06,518 | 4 | 111,3999 | |
| 4 | 111,3999 | |||
| 4 | 111,3999 | |||
| 28.11.2025 | 09:35:05,188 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:34:58,965 | 6 | 111,3359 | |
| 6 | 111,3359 | |||
| 6 | 111,3359 | |||
| 28.11.2025 | 09:34:48,382 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:34:46,667 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 28.11.2025 | 09:34:46,088 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:34:39,731 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:34:35,302 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:34:34,905 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:34:22,317 | 12 | 111,3999 | |
| 12 | 111,3999 | |||
| 12 | 111,3999 | |||
| 28.11.2025 | 09:34:12,760 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:34:07,335 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:34:05,324 | 3 | 111,3999 | |
| 3 | 111,3999 | |||
| 3 | 111,3999 | |||
| 28.11.2025 | 09:34:03,512 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:33:58,086 | 5 | 111,3437 | |
| 5 | 111,3437 | |||
| 5 | 111,3437 | |||
| 28.11.2025 | 09:33:56,982 | 14 | 111,3999 | |
| 14 | 111,3999 | |||
| 14 | 111,3999 | |||
| 28.11.2025 | 09:33:47,523 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:44,399 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:42,489 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:35,444 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:35,239 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:28,854 | 7 | 111,3999 | |
| 7 | 111,3999 | |||
| 7 | 111,3999 | |||
| 28.11.2025 | 09:33:13,313 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:33:06,378 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:05,073 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:04,739 | 21 | 111,3999 | |
| 21 | 111,3999 | |||
| 21 | 111,3999 | |||
| 28.11.2025 | 09:32:44,557 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:32:29,322 | 5 | 111,3045 | |
| 5 | 111,3045 | |||
| 5 | 111,3045 | |||
| 28.11.2025 | 09:32:15,423 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:32:13,786 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 28.11.2025 | 09:32:13,317 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:32:12,316 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:32:11,310 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:32:03,872 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:32:03,271 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:32:02,455 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 28.11.2025 | 09:31:59,496 | 89 | 111,3949 | |
| 89 | 111,3949 | |||
| 89 | 111,3949 | |||
| 28.11.2025 | 09:31:46,863 | 203 | 111,3045 | |
| 203 | 111,3045 | |||
| 203 | 111,3045 | |||
| 28.11.2025 | 09:31:43,037 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:31:40,113 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:31:15,844 | 200 | 111,3949 | |
| 200 | 111,3949 | |||
| 200 | 111,3949 | |||
| 28.11.2025 | 09:31:15,753 | 560 | 111,3229 | |
| 560 | 111,3229 | |||
| 560 | 111,3229 | |||
| 28.11.2025 | 09:30:53,199 | 10 | 111,3949 | |
| 10 | 111,3949 | |||
| 10 | 111,3949 | |||
| 28.11.2025 | 09:30:51,964 | 2 | 111,2402 | |
| 2 | 111,2402 | |||
| 2 | 111,2402 | |||
| 28.11.2025 | 09:30:28,054 | 4 | 111,2402 | |
| 4 | 111,2402 | |||
| 4 | 111,2402 | |||
| 28.11.2025 | 09:30:14,659 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:12,751 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:06,498 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:06,411 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:03,188 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:00,770 | 13 | 111,3499 | |
| 13 | 111,3499 | |||
| 13 | 111,3499 | |||
| 28.11.2025 | 09:29:58,054 | 6 | 111,2451 | |
| 6 | 111,2451 | |||
| 6 | 111,2451 | |||
| 28.11.2025 | 09:29:48,997 | 5 | 111,3499 | |
| 5 | 111,3499 | |||
| 5 | 111,3499 | |||
| 28.11.2025 | 09:29:42,752 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:37,318 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:37,219 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:33,791 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:26,023 | 30 | 111,3899 | |
| 30 | 111,3899 | |||
| 30 | 111,3899 | |||
| 28.11.2025 | 09:29:22,053 | 13 | 111,2751 | |
| 13 | 111,2751 | |||
| 13 | 111,2751 | |||
| 28.11.2025 | 09:29:10,339 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:06,210 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:05,300 | 4 | 111,3899 | |
| 4 | 111,3899 | |||
| 4 | 111,3899 | |||
| 28.11.2025 | 09:29:04,934 | 18 | 111,2751 | |
| 18 | 111,2751 | |||
| 1 | 111,2751 | |||
| 17 | 111,2751 | |||
| 28.11.2025 | 09:28:33,362 | 100 | 111,3999 | |
| 100 | 111,3999 | |||
| 100 | 111,3999 | |||
| 28.11.2025 | 09:28:28,673 | 5 | 111,3158 | |
| 5 | 111,3158 | |||
| 5 | 111,3158 | |||
| 28.11.2025 | 09:28:11,956 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:28:11,562 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:28:07,943 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:28:06,600 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:28:05,322 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:55,336 | 30 | 111,3949 | |
| 30 | 111,3949 | |||
| 30 | 111,3949 | |||
| 28.11.2025 | 09:27:45,605 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:45,306 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:43,995 | 14 | 111,3949 | |
| 14 | 111,3949 | |||
| 14 | 111,3949 | |||
| 28.11.2025 | 09:27:41,385 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:27:28,119 | 5 | 111,3151 | |
| 5 | 111,3151 | |||
| 5 | 111,3151 | |||
| 28.11.2025 | 09:27:15,971 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:13,006 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:12,099 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:08,972 | 9 | 111,3999 | |
| 9 | 111,3999 | |||
| 9 | 111,3999 | |||
| 28.11.2025 | 09:27:08,484 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:07,674 | 6 | 111,3999 | |
| 6 | 111,3999 | |||
| 6 | 111,3999 | |||
| 28.11.2025 | 09:27:06,075 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:58,114 | 4 | 111,3066 | |
| 4 | 111,3066 | |||
| 4 | 111,3066 | |||
| 28.11.2025 | 09:26:42,225 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:42,118 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:39,310 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:36,992 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:35,282 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:32,572 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:27,843 | 300 | 111,3949 | |
| 300 | 111,3949 | |||
| 300 | 111,3949 | |||
| 28.11.2025 | 09:26:07,912 | 34 | 111,2601 | |
| 34 | 111,2601 | |||
| 34 | 111,2601 | |||
| 28.11.2025 | 09:25:58,049 | 3 | 111,2601 | |
| 3 | 111,2601 | |||
| 3 | 111,2601 | |||
| 28.11.2025 | 09:25:37,201 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:32,491 | 2 | 111,2776 | |
| 2 | 111,2776 | |||
| 2 | 111,2776 | |||
| 28.11.2025 | 09:25:31,167 | 4 | 111,3949 | |
| 4 | 111,3949 | |||
| 4 | 111,3949 | |||
| 28.11.2025 | 09:25:29,627 | 3 | 111,2551 | |
| 3 | 111,2551 | |||
| 3 | 111,2551 | |||
| 28.11.2025 | 09:25:25,861 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:25:12
Letzte Aktualisierung:
28.11.2025 @ 21:25:12