iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
2046
109,3049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:49:12,765 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:49:11,056 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 09:49:10,852 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 09:49:08,439 | 2 | 109,4999 | |
| 2 | 109,4999 | |||
| 2 | 109,4999 | |||
| 25.11.2025 | 09:49:07,500 | 314 | 109,50 | |
| 314 | 109,50 | |||
| 114 | 109,50 | |||
| 200 | 109,50 | |||
| 25.11.2025 | 09:49:07,237 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 09:49:03,313 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 09:48:57,723 | 10 | 109,4701 | |
| 10 | 109,4701 | |||
| 10 | 109,4701 | |||
| 25.11.2025 | 09:48:54,360 | 3 | 109,5049 | |
| 3 | 109,5049 | |||
| 3 | 109,5049 | |||
| 25.11.2025 | 09:48:50,699 | 5 | 109,5099 | |
| 5 | 109,5099 | |||
| 5 | 109,5099 | |||
| 25.11.2025 | 09:48:43,984 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 25.11.2025 | 09:48:43,636 | 63 | 109,4751 | |
| 1 | 109,4751 | |||
| 2 | 109,4751 | |||
| 52 | 109,4751 | |||
| 63 | 109,4751 | |||
| 3 | 109,4751 | |||
| 2 | 109,4751 | |||
| 3 | 109,4751 | |||
| 25.11.2025 | 09:48:43,179 | 2 | 109,5199 | |
| 2 | 109,5199 | |||
| 2 | 109,5199 | |||
| 25.11.2025 | 09:48:39,860 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 25.11.2025 | 09:48:37,931 | 4 | 109,5149 | |
| 4 | 109,5149 | |||
| 4 | 109,5149 | |||
| 25.11.2025 | 09:48:21,241 | 55 | 109,5051 | |
| 55 | 109,5051 | |||
| 55 | 109,5051 | |||
| 25.11.2025 | 09:48:16,120 | 45 | 109,5101 | |
| 45 | 109,5101 | |||
| 45 | 109,5101 | |||
| 25.11.2025 | 09:48:14,139 | 5 | 109,53 | |
| 5 | 109,53 | |||
| 5 | 109,53 | |||
| 25.11.2025 | 09:48:09,193 | 3 | 109,5101 | |
| 3 | 109,5101 | |||
| 3 | 109,5101 | |||
| 25.11.2025 | 09:48:06,776 | 3 | 109,5399 | |
| 3 | 109,5399 | |||
| 3 | 109,5399 | |||
| 25.11.2025 | 09:48:05,067 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:48:04,867 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:48:03,862 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:47:56,015 | 3 | 109,5101 | |
| 3 | 109,5101 | |||
| 3 | 109,5101 | |||
| 25.11.2025 | 09:47:40,712 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 09:47:39,111 | 4 | 109,5151 | |
| 4 | 109,5151 | |||
| 4 | 109,5151 | |||
| 25.11.2025 | 09:47:36,298 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 09:47:34,778 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 09:47:11,742 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 09:46:47,712 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:46:41,660 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:46:39,049 | 7 | 109,5051 | |
| 7 | 109,5051 | |||
| 7 | 109,5051 | |||
| 25.11.2025 | 09:46:38,249 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:46:36,332 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 09:46:34,826 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 09:46:34,320 | 3 | 109,5349 | |
| 3 | 109,5349 | |||
| 3 | 109,5349 | |||
| 25.11.2025 | 09:46:33,716 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 09:46:32,812 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 09:46:32,608 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 09:46:12,293 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:46:09,672 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 25.11.2025 | 09:46:08,965 | 7 | 109,5501 | |
| 7 | 109,5501 | |||
| 7 | 109,5501 | |||
| 25.11.2025 | 09:46:06,345 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:46:05,741 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:46:04,337 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:45:52,124 | 45 | 109,5799 | |
| 45 | 109,5799 | |||
| 45 | 109,5799 | |||
| 25.11.2025 | 09:45:41,902 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:45:41,775 | 5 | 109,58 | |
| 5 | 109,58 | |||
| 5 | 109,58 | |||
| 25.11.2025 | 09:45:39,682 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:45:38,978 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:45:27,716 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 09:45:19,401 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:45:03,772 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 09:45:03,673 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:45:02,174 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 25.11.2025 | 09:44:56,376 | 100 | 109,5799 | |
| 100 | 109,5799 | |||
| 100 | 109,5799 | |||
| 25.11.2025 | 09:44:39,830 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.11.2025 | 09:44:39,133 | 6 | 109,5551 | |
| 6 | 109,5551 | |||
| 6 | 109,5551 | |||
| 25.11.2025 | 09:44:34,498 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 25.11.2025 | 09:44:31,681 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:23,030 | 11 | 109,5999 | |
| 11 | 109,5999 | |||
| 11 | 109,5999 | |||
| 25.11.2025 | 09:44:12,466 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 25.11.2025 | 09:44:10,057 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:09,140 | 8 | 109,5751 | |
| 8 | 109,5751 | |||
| 8 | 109,5751 | |||
| 25.11.2025 | 09:44:08,836 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:44:07,932 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:04,996 | 20 | 109,5751 | |
| 20 | 109,5751 | |||
| 20 | 109,5751 | |||
| 25.11.2025 | 09:44:04,511 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:04,010 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:44:01,794 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:43:55,210 | 5 | 109,5751 | |
| 5 | 109,5751 | |||
| 5 | 109,5751 | |||
| 25.11.2025 | 09:43:49,716 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:43:47,589 | 2 | 109,5751 | |
| 2 | 109,5751 | |||
| 2 | 109,5751 | |||
| 25.11.2025 | 09:43:43,576 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:43:41,968 | 2 | 109,5751 | |
| 2 | 109,5751 | |||
| 2 | 109,5751 | |||
| 25.11.2025 | 09:43:40,379 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 25.11.2025 | 09:43:40,263 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:43:38,652 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:43:37,944 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:43:37,783 | 31 | 109,5901 | |
| 31 | 109,5901 | |||
| 31 | 109,5901 | |||
| 25.11.2025 | 09:43:33,103 | 19 | 109,5801 | |
| 5 | 109,5801 | |||
| 14 | 109,5801 | |||
| 19 | 109,5801 | |||
| 25.11.2025 | 09:43:31,913 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.11.2025 | 09:43:22,348 | 2 | 109,5956 | |
| 2 | 109,5956 | |||
| 2 | 109,5956 | |||
| 25.11.2025 | 09:43:14,904 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:43:10,281 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:43:09,478 | 8 | 109,6001 | |
| 8 | 109,6001 | |||
| 8 | 109,6001 | |||
| 25.11.2025 | 09:43:06,256 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:43:05,754 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:43:04,749 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:43:04,347 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:42:54,937 | 2 | 109,6001 | |
| 2 | 109,6001 | |||
| 2 | 109,6001 | |||
| 25.11.2025 | 09:42:47,445 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:42:42,124 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:42:39,521 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 25.11.2025 | 09:42:34,980 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:42:12,522 | 90 | 109,6349 | |
| 90 | 109,6349 | |||
| 90 | 109,6349 | |||
| 25.11.2025 | 09:42:09,106 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 25.11.2025 | 09:42:09,014 | 4 | 109,6101 | |
| 4 | 109,6101 | |||
| 4 | 109,6101 | |||
| 25.11.2025 | 09:42:08,461 | 25 | 109,6101 | |
| 25 | 109,6101 | |||
| 25 | 109,6101 | |||
| 25.11.2025 | 09:42:05,083 | 6 | 109,6349 | |
| 6 | 109,6349 | |||
| 6 | 109,6349 | |||
| 25.11.2025 | 09:42:02,768 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 25.11.2025 | 09:42:02,664 | 1 | 109,6101 | |
| 1 | 109,6101 | |||
| 1 | 109,6101 | |||
| 25.11.2025 | 09:41:46,572 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:41:43,048 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:41:42,178 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 25.11.2025 | 09:41:32,883 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:41:12,555 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:41:10,445 | 2 | 109,6349 | |
| 2 | 109,6349 | |||
| 2 | 109,6349 | |||
| 25.11.2025 | 09:41:09,237 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 25.11.2025 | 09:41:04,101 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:41:00,447 | 18 | 109,6499 | |
| 18 | 109,6499 | |||
| 18 | 109,6499 | |||
| 25.11.2025 | 09:40:51,130 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:40:50,853 | 31 | 109,6499 | |
| 31 | 109,6499 | |||
| 31 | 109,6499 | |||
| 25.11.2025 | 09:40:49,260 | 6 | 109,6549 | |
| 6 | 109,6549 | |||
| 6 | 109,6549 | |||
| 25.11.2025 | 09:40:39,567 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:40:39,359 | 4 | 109,6201 | |
| 4 | 109,6201 | |||
| 4 | 109,6201 | |||
| 25.11.2025 | 09:40:38,148 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:40:10,672 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:10,560 | 18 | 109,6599 | |
| 18 | 109,6599 | |||
| 18 | 109,6599 | |||
| 25.11.2025 | 09:40:10,491 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:09,909 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:09,483 | 4 | 109,6201 | |
| 4 | 109,6201 | |||
| 4 | 109,6201 | |||
| 25.11.2025 | 09:40:08,480 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:07,063 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:40:04,850 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:40:03,441 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:40:02,436 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.11.2025 | 09:39:42,810 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 09:39:38,082 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 09:39:28,023 | 10 | 109,6549 | |
| 10 | 109,6549 | |||
| 10 | 109,6549 | |||
| 25.11.2025 | 09:39:26,679 | 10 | 109,6201 | |
| 10 | 109,6201 | |||
| 10 | 109,6201 | |||
| 25.11.2025 | 09:39:08,876 | 80 | 109,6151 | |
| 80 | 109,6151 | |||
| 80 | 109,6151 | |||
| 25.11.2025 | 09:38:58,989 | 2 | 109,6251 | |
| 2 | 109,6251 | |||
| 2 | 109,6251 | |||
| 25.11.2025 | 09:38:40,732 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:38:39,525 | 6 | 109,6051 | |
| 6 | 109,6051 | |||
| 6 | 109,6051 | |||
| 25.11.2025 | 09:38:35,501 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:38:34,898 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:38:33,348 | 18 | 109,6449 | |
| 18 | 109,6449 | |||
| 18 | 109,6449 | |||
| 25.11.2025 | 09:38:11,245 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:38:10,242 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:38:09,939 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:38:05,715 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:38:01,890 | 360 | 109,6549 | |
| 360 | 109,6549 | |||
| 360 | 109,6549 | |||
| 25.11.2025 | 09:37:42,484 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.11.2025 | 09:37:41,623 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.11.2025 | 09:37:24,566 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 25.11.2025 | 09:37:13,246 | 2 | 109,6251 | |
| 2 | 109,6251 | |||
| 2 | 109,6251 | |||
| 25.11.2025 | 09:37:11,583 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:37:09,282 | 4 | 109,6251 | |
| 4 | 109,6251 | |||
| 4 | 109,6251 | |||
| 25.11.2025 | 09:37:05,652 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:36:41,613 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:39,303 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:34,876 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.11.2025 | 09:36:34,376 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:34,073 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:33,113 | 3 | 109,6451 | |
| 3 | 109,6451 | |||
| 3 | 109,6451 | |||
| 25.11.2025 | 09:36:22,942 | 22 | 109,6749 | |
| 22 | 109,6749 | |||
| 22 | 109,6749 | |||
| 25.11.2025 | 09:36:11,446 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.11.2025 | 09:36:09,749 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.11.2025 | 09:36:09,039 | 5 | 109,6451 | |
| 5 | 109,6451 | |||
| 5 | 109,6451 | |||
| 25.11.2025 | 09:36:04,877 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 09:36:04,792 | 4 | 109,6454 | |
| 4 | 109,6454 | |||
| 4 | 109,6454 | |||
| 25.11.2025 | 09:36:02,197 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:36:01,345 | 2 | 109,6354 | |
| 2 | 109,6354 | |||
| 2 | 109,6354 | |||
| 25.11.2025 | 09:35:54,142 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:35:44,587 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 25.11.2025 | 09:35:39,563 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:35:38,545 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 25.11.2025 | 09:35:33,518 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:35:18,037 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 25.11.2025 | 09:35:13,101 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 25.11.2025 | 09:35:09,782 | 3 | 109,6205 | |
| 3 | 109,6205 | |||
| 3 | 109,6205 | |||
| 25.11.2025 | 09:35:02,407 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:34:51,964 | 4 | 109,6496 | |
| 4 | 109,6496 | |||
| 4 | 109,6496 | |||
| 25.11.2025 | 09:34:43,298 | 5 | 109,6549 | |
| 5 | 109,6549 | |||
| 5 | 109,6549 | |||
| 25.11.2025 | 09:34:39,982 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:34:39,583 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:34:38,877 | 4 | 109,6051 | |
| 4 | 109,6051 | |||
| 4 | 109,6051 | |||
| 25.11.2025 | 09:34:38,469 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:34:34,750 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:34:34,246 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:34:33,845 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:34:25,195 | 5 | 109,6399 | |
| 5 | 109,6399 | |||
| 5 | 109,6399 | |||
| 25.11.2025 | 09:34:13,630 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:34:13,430 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:34:11,837 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 25.11.2025 | 09:34:09,208 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 25.11.2025 | 09:33:55,968 | 474 | 109,6399 | |
| 474 | 109,6399 | |||
| 474 | 109,6399 | |||
| 25.11.2025 | 09:33:54,016 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:33:39,306 | 91 | 109,6449 | |
| 91 | 109,6449 | |||
| 91 | 109,6449 | |||
| 25.11.2025 | 09:33:24,575 | 4 | 109,6199 | |
| 4 | 109,6199 | |||
| 4 | 109,6199 | |||
| 25.11.2025 | 09:33:23,330 | 4 | 109,5851 | |
| 4 | 109,5851 | |||
| 4 | 109,5851 | |||
| 25.11.2025 | 09:33:19,289 | 5 | 109,6199 | |
| 5 | 109,6199 | |||
| 5 | 109,6199 | |||
| 25.11.2025 | 09:33:09,350 | 4 | 109,5851 | |
| 4 | 109,5851 | |||
| 4 | 109,5851 | |||
| 25.11.2025 | 09:33:08,841 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:33:08,036 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:33:07,532 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:33:05,685 | 2 | 109,5851 | |
| 2 | 109,5851 | |||
| 2 | 109,5851 | |||
| 25.11.2025 | 09:33:03,313 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 25.11.2025 | 09:33:02,505 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:32:59,035 | 30 | 109,6249 | |
| 30 | 109,6249 | |||
| 30 | 109,6249 | |||
| 25.11.2025 | 09:32:44,390 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 25.11.2025 | 09:32:43,686 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:43,383 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:41,274 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:39,157 | 4 | 109,60 | |
| 4 | 109,60 | |||
| 4 | 109,60 | |||
| 25.11.2025 | 09:32:33,921 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:33,238 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:33,126 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:11,279 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:32:10,912 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:32:10,769 | 2 | 109,5901 | |
| 2 | 109,5901 | |||
| 2 | 109,5901 | |||
| 25.11.2025 | 09:32:09,372 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 25.11.2025 | 09:32:02,832 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:31:44,913 | 3 | 109,6299 | |
| 3 | 109,6299 | |||
| 3 | 109,6299 | |||
| 25.11.2025 | 09:31:44,007 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:42,800 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:41,298 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 25.11.2025 | 09:31:39,191 | 4 | 109,6001 | |
| 4 | 109,6001 | |||
| 4 | 109,6001 | |||
| 25.11.2025 | 09:31:38,298 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:38,179 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:36,870 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:33,354 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 25.11.2025 | 09:31:32,640 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:31:14,827 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:31:11,812 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 25.11.2025 | 09:31:11,004 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:30:53,584 | 6 | 109,6499 | |
| 6 | 109,6499 | |||
| 6 | 109,6499 | |||
| 25.11.2025 | 09:30:40,022 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 25.11.2025 | 09:30:39,517 | 3 | 109,6201 | |
| 3 | 109,6201 | |||
| 3 | 109,6201 | |||
| 25.11.2025 | 09:30:37,754 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:30:37,610 | 3 | 109,6599 | |
| 3 | 109,6599 | |||
| 3 | 109,6599 | |||
| 25.11.2025 | 09:30:36,214 | 4 | 109,6599 | |
| 4 | 109,6599 | |||
| 4 | 109,6599 | |||
| 25.11.2025 | 09:30:22,806 | 29 | 109,6251 | |
| 7 | 109,6251 | |||
| 29 | 109,6251 | |||
| 22 | 109,6251 | |||
| 25.11.2025 | 09:30:20,710 | 7 | 109,6599 | |
| 7 | 109,6599 | |||
| 7 | 109,6599 | |||
| 25.11.2025 | 09:30:20,239 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:19,117 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:18,565 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:18,460 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.11.2025 | 09:30:17,341 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:16,248 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:14,761 | 27 | 109,6599 | |
| 27 | 109,6599 | |||
| 27 | 109,6599 | |||
| 25.11.2025 | 09:30:14,419 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:13,891 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:12,969 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:11,853 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:11,738 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:11,652 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:10,784 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 25.11.2025 | 09:30:09,037 | 5 | 109,6351 | |
| 5 | 109,6351 | |||
| 5 | 109,6351 | |||
| 25.11.2025 | 09:30:08,836 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:08,627 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:07,636 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:30:06,774 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:30:05,230 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.11.2025 | 09:30:04,616 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:30:03,810 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:30:02,901 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:30:02,784 | 4 | 109,6699 | |
| 4 | 109,6699 | |||
| 4 | 109,6699 | |||
| 25.11.2025 | 09:30:02,021 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:30:00,492 | 10 | 109,6749 | |
| 10 | 109,6749 | |||
| 10 | 109,6749 | |||
| 25.11.2025 | 09:29:57,078 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:29:56,263 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:29:54,253 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:29:36,102 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:29:20,031 | 3 | 109,6599 | |
| 3 | 109,6599 | |||
| 3 | 109,6599 | |||
| 25.11.2025 | 09:29:12,763 | 10 | 109,6599 | |
| 10 | 109,6599 | |||
| 10 | 109,6599 | |||
| 25.11.2025 | 09:29:12,297 | 4 | 109,6599 | |
| 4 | 109,6599 | |||
| 4 | 109,6599 | |||
| 25.11.2025 | 09:29:09,364 | 4 | 109,6351 | |
| 4 | 109,6351 | |||
| 4 | 109,6351 | |||
| 25.11.2025 | 09:28:42,901 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:28:41,997 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 09:28:41,700 | 5 | 109,6799 | |
| 5 | 109,6799 | |||
| 5 | 109,6799 | |||
| 25.11.2025 | 09:28:40,991 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 09:28:38,381 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:28:36,169 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:28:35,266 | 1 | 109,6251 | |
| 1 | 109,6251 | |||
| 1 | 109,6251 | |||
| 25.11.2025 | 09:28:30,440 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.11.2025 | 09:28:13,324 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:28:10,918 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:28:09,213 | 5 | 109,6151 | |
| 5 | 109,6151 | |||
| 5 | 109,6151 | |||
| 25.11.2025 | 09:27:46,497 | 7 | 109,6151 | |
| 7 | 109,6151 | |||
| 7 | 109,6151 | |||
| 25.11.2025 | 09:27:41,942 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.11.2025 | 09:27:40,831 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:39,222 | 4 | 109,6151 | |
| 4 | 109,6151 | |||
| 4 | 109,6151 | |||
| 25.11.2025 | 09:27:39,021 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:37,819 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:37,715 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:37,209 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:36,228 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:36,105 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:34,798 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:27:33,401 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:27:21,903 | 50 | 109,6649 | |
| 50 | 109,6649 | |||
| 50 | 109,6649 | |||
| 25.11.2025 | 09:27:12,669 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:27:09,255 | 3 | 109,6301 | |
| 3 | 109,6301 | |||
| 3 | 109,6301 | |||
| 25.11.2025 | 09:27:08,948 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.11.2025 | 09:27:06,841 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:27:05,834 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:27:05,022 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.11.2025 | 09:26:45,463 | 64 | 109,6501 | |
| 64 | 109,6501 | |||
| 64 | 109,6501 | |||
| 25.11.2025 | 09:26:42,741 | 22 | 109,6799 | |
| 22 | 109,6799 | |||
| 22 | 109,6799 | |||
| 25.11.2025 | 09:26:40,040 | 30 | 109,6799 | |
| 30 | 109,6799 | |||
| 30 | 109,6799 | |||
| 25.11.2025 | 09:26:32,615 | 10 | 109,6949 | |
| 10 | 109,6949 | |||
| 10 | 109,6949 | |||
| 25.11.2025 | 09:26:29,330 | 80 | 109,6553 | |
| 1 | 109,6553 | |||
| 75 | 109,6553 | |||
| 80 | 109,6553 | |||
| 4 | 109,6553 | |||
| 25.11.2025 | 09:26:21,842 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.11.2025 | 09:26:20,811 | 4 | 109,6949 | |
| 4 | 109,6949 | |||
| 4 | 109,6949 | |||
| 25.11.2025 | 09:26:16,417 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.11.2025 | 09:25:58,756 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.11.2025 | 09:25:51,958 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:25:43,402 | 45 | 109,6849 | |
| 45 | 109,6849 | |||
| 45 | 109,6849 | |||
| 25.11.2025 | 09:25:40,551 | 1 | 109,687 | |
| 1 | 109,687 | |||
| 1 | 109,687 | |||
| 25.11.2025 | 09:25:40,382 | 21 | 109,687 | |
| 21 | 109,687 | |||
| 21 | 109,687 | |||
| 25.11.2025 | 09:25:39,309 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 25.11.2025 | 09:25:37,582 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.11.2025 | 09:25:36,878 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.11.2025 | 09:25:35,777 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.11.2025 | 09:25:34,767 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:25:34,672 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:25:33,366 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:21,234 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:20,754 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:20,082 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:18,638 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:18,521 | 123 | 109,6999 | |
| 123 | 109,6999 | |||
| 123 | 109,6999 | |||
| 25.11.2025 | 09:25:17,756 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:13,056 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:25:11,529 | 7 | 109,6752 | |
| 7 | 109,6752 | |||
| 7 | 109,6752 | |||
| 25.11.2025 | 09:25:10,926 | 4 | 109,6999 | |
| 4 | 109,6999 | |||
| 4 | 109,6999 | |||
| 25.11.2025 | 09:25:06,393 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:25:05,172 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 15:43:56
Letzte Aktualisierung:
25.11.2025 @ 15:43:56