iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
2613
111,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:53:01,627 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.12.2025 | 09:52:53,553 | 13 | 111,12 | |
| 13 | 111,12 | |||
| 13 | 111,12 | |||
| 04.12.2025 | 09:52:31,870 | 15 | 111,1001 | |
| 15 | 111,1001 | |||
| 15 | 111,1001 | |||
| 04.12.2025 | 09:52:25,467 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 04.12.2025 | 09:52:14,314 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 04.12.2025 | 09:52:01,238 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:51:33,320 | 36 | 111,1199 | |
| 36 | 111,1199 | |||
| 36 | 111,1199 | |||
| 04.12.2025 | 09:51:13,819 | 2 | 111,1198 | |
| 2 | 111,1198 | |||
| 2 | 111,1198 | |||
| 04.12.2025 | 09:50:29,927 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 04.12.2025 | 09:50:09,342 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 04.12.2025 | 09:50:02,107 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:49:57,761 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 04.12.2025 | 09:49:44,697 | 350 | 111,1001 | |
| 350 | 111,1001 | |||
| 350 | 111,1001 | |||
| 04.12.2025 | 09:49:29,709 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:49:04,525 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:49:04,023 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:49:03,550 | 89 | 111,1199 | |
| 89 | 111,1199 | |||
| 89 | 111,1199 | |||
| 04.12.2025 | 09:49:02,713 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:59,902 | 8 | 111,1051 | |
| 8 | 111,1051 | |||
| 8 | 111,1051 | |||
| 04.12.2025 | 09:48:48,720 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:48,417 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:46,611 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:41,478 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:40,574 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:39,471 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:37,857 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:37,061 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:36,847 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 04.12.2025 | 09:48:36,042 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:34,334 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:30,212 | 3 | 111,1052 | |
| 3 | 111,1052 | |||
| 3 | 111,1052 | |||
| 04.12.2025 | 09:48:21,859 | 10 | 111,1101 | |
| 10 | 111,1101 | |||
| 10 | 111,1101 | |||
| 04.12.2025 | 09:48:15,113 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:14,910 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 04.12.2025 | 09:48:13,002 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:11,797 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.12.2025 | 09:48:11,491 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:11,011 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 04.12.2025 | 09:48:10,682 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:06,854 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:06,350 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:05,554 | 9 | 111,1299 | |
| 9 | 111,1299 | |||
| 9 | 111,1299 | |||
| 04.12.2025 | 09:48:04,042 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:02,931 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:00,228 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 04.12.2025 | 09:47:48,582 | 9 | 111,1149 | |
| 9 | 111,1149 | |||
| 9 | 111,1149 | |||
| 04.12.2025 | 09:47:48,296 | 100 | 111,0951 | |
| 100 | 111,0951 | |||
| 100 | 111,0951 | |||
| 04.12.2025 | 09:47:44,818 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:47:37,883 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:47:33,860 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:32,046 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:30,135 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 04.12.2025 | 09:47:16,539 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:13,727 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:11,604 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:11,405 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:09,295 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:00,238 | 8 | 111,0902 | |
| 8 | 111,0902 | |||
| 8 | 111,0902 | |||
| 04.12.2025 | 09:46:57,090 | 134 | 111,1099 | |
| 134 | 111,1099 | |||
| 134 | 111,1099 | |||
| 04.12.2025 | 09:46:45,746 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:46:45,242 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:46:43,834 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:43,028 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:41,726 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:46:41,522 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:46:38,205 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:34,880 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:34,478 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:34,072 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:30,454 | 4 | 111,0901 | |
| 4 | 111,0901 | |||
| 4 | 111,0901 | |||
| 04.12.2025 | 09:46:13,658 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:46:10,845 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 04.12.2025 | 09:46:10,539 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:46:09,739 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:46:09,434 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:46:06,517 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 04.12.2025 | 09:46:06,006 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:46:05,504 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:46:02,989 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 04.12.2025 | 09:46:00,076 | 6 | 111,1201 | |
| 6 | 111,1201 | |||
| 6 | 111,1201 | |||
| 04.12.2025 | 09:45:44,780 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 04.12.2025 | 09:45:43,061 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:45:42,760 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:45:40,506 | 4 | 111,1399 | |
| 4 | 111,1399 | |||
| 4 | 111,1399 | |||
| 04.12.2025 | 09:45:40,347 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.12.2025 | 09:45:38,938 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:45:35,527 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 04.12.2025 | 09:45:32,307 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.12.2025 | 09:45:29,884 | 4 | 111,1301 | |
| 4 | 111,1301 | |||
| 4 | 111,1301 | |||
| 04.12.2025 | 09:45:10,356 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:08,646 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:08,510 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 04.12.2025 | 09:45:07,952 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:04,018 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:03,307 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:02,208 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 04.12.2025 | 09:45:00,694 | 5 | 111,1301 | |
| 5 | 111,1301 | |||
| 5 | 111,1301 | |||
| 04.12.2025 | 09:44:48,510 | 18 | 111,1351 | |
| 18 | 111,1351 | |||
| 18 | 111,1351 | |||
| 04.12.2025 | 09:44:44,992 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.12.2025 | 09:44:43,988 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 04.12.2025 | 09:44:39,771 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:39,056 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 04.12.2025 | 09:44:38,555 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.12.2025 | 09:44:35,937 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:35,429 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:33,518 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:29,889 | 4 | 111,1351 | |
| 4 | 111,1351 | |||
| 4 | 111,1351 | |||
| 04.12.2025 | 09:44:12,385 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:44:04,727 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:03,522 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:03,019 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:02,820 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:02,514 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:00,104 | 4 | 111,1401 | |
| 4 | 111,1401 | |||
| 4 | 111,1401 | |||
| 04.12.2025 | 09:43:49,329 | 13 | 111,1549 | |
| 13 | 111,1549 | |||
| 13 | 111,1549 | |||
| 04.12.2025 | 09:43:37,659 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 04.12.2025 | 09:43:36,241 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:43:32,125 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:43:28,807 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 04.12.2025 | 09:43:04,024 | 17 | 111,1749 | |
| 17 | 111,1749 | |||
| 17 | 111,1749 | |||
| 04.12.2025 | 09:43:00,219 | 3 | 111,1603 | |
| 3 | 111,1603 | |||
| 3 | 111,1603 | |||
| 04.12.2025 | 09:42:49,657 | 3 | 111,1849 | |
| 3 | 111,1849 | |||
| 3 | 111,1849 | |||
| 04.12.2025 | 09:42:43,310 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.12.2025 | 09:42:41,802 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:42:41,097 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:42:39,999 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.12.2025 | 09:42:36,675 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:42:36,574 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 04.12.2025 | 09:42:34,260 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 04.12.2025 | 09:42:25,959 | 500 | 111,1649 | |
| 500 | 111,1649 | |||
| 500 | 111,1649 | |||
| 04.12.2025 | 09:41:59,943 | 4 | 111,1451 | |
| 4 | 111,1451 | |||
| 4 | 111,1451 | |||
| 04.12.2025 | 09:41:41,334 | 2 | 111,1451 | |
| 2 | 111,1451 | |||
| 2 | 111,1451 | |||
| 04.12.2025 | 09:41:41,014 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:41:40,409 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:41:35,479 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:41:04,978 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:59,949 | 4 | 111,1551 | |
| 4 | 111,1551 | |||
| 4 | 111,1551 | |||
| 04.12.2025 | 09:40:49,967 | 6 | 111,1501 | |
| 6 | 111,1501 | |||
| 6 | 111,1501 | |||
| 04.12.2025 | 09:40:41,639 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:40,729 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:36,807 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:36,307 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:34,496 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:40:30,080 | 5 | 111,1401 | |
| 5 | 111,1401 | |||
| 5 | 111,1401 | |||
| 04.12.2025 | 09:40:27,158 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:21,072 | 8 | 111,1599 | |
| 8 | 111,1599 | |||
| 8 | 111,1599 | |||
| 04.12.2025 | 09:40:16,071 | 3 | 111,1599 | |
| 3 | 111,1599 | |||
| 3 | 111,1599 | |||
| 04.12.2025 | 09:40:13,187 | 9 | 111,164 | |
| 9 | 111,164 | |||
| 9 | 111,164 | |||
| 04.12.2025 | 09:40:09,233 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:08,023 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:04,103 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:03,988 | 6 | 111,1649 | |
| 6 | 111,1649 | |||
| 6 | 111,1649 | |||
| 04.12.2025 | 09:40:03,728 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:02,488 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:59,975 | 4 | 111,1451 | |
| 4 | 111,1451 | |||
| 4 | 111,1451 | |||
| 04.12.2025 | 09:39:43,049 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:39,928 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:39,222 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:35,097 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:34,493 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:32,387 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:30,271 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 04.12.2025 | 09:39:25,134 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:39:18,925 | 9 | 111,1599 | |
| 9 | 111,1599 | |||
| 9 | 111,1599 | |||
| 04.12.2025 | 09:39:14,061 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:11,850 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:39:10,738 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:39:08,827 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.12.2025 | 09:39:07,717 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.12.2025 | 09:38:52,207 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 04.12.2025 | 09:38:41,444 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:38:41,240 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:38:39,166 | 100 | 111,1601 | |
| 100 | 111,1601 | |||
| 100 | 111,1601 | |||
| 04.12.2025 | 09:38:36,109 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 04.12.2025 | 09:38:30,279 | 5 | 111,1651 | |
| 5 | 111,1651 | |||
| 5 | 111,1651 | |||
| 04.12.2025 | 09:38:02,397 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.12.2025 | 09:38:01,691 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.12.2025 | 09:38:01,494 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.12.2025 | 09:37:36,225 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.12.2025 | 09:37:35,706 | 20 | 111,1751 | |
| 20 | 111,1751 | |||
| 20 | 111,1751 | |||
| 04.12.2025 | 09:37:34,909 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.12.2025 | 09:37:32,801 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.12.2025 | 09:37:29,983 | 6 | 111,1701 | |
| 6 | 111,1701 | |||
| 6 | 111,1701 | |||
| 04.12.2025 | 09:37:24,334 | 12 | 111,1849 | |
| 12 | 111,1849 | |||
| 12 | 111,1849 | |||
| 04.12.2025 | 09:37:14,883 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.12.2025 | 09:37:14,176 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.12.2025 | 09:37:12,264 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.12.2025 | 09:37:10,454 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.12.2025 | 09:37:09,552 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.12.2025 | 09:37:02,107 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.12.2025 | 09:36:59,992 | 5 | 111,1751 | |
| 5 | 111,1751 | |||
| 5 | 111,1751 | |||
| 04.12.2025 | 09:36:47,604 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 04.12.2025 | 09:36:40,248 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.12.2025 | 09:36:38,836 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.12.2025 | 09:36:37,933 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.12.2025 | 09:36:36,329 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.12.2025 | 09:36:34,919 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.12.2025 | 09:36:14,272 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.12.2025 | 09:36:04,219 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.12.2025 | 09:36:03,816 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 04.12.2025 | 09:36:00,005 | 5 | 111,1651 | |
| 5 | 111,1651 | |||
| 5 | 111,1651 | |||
| 04.12.2025 | 09:35:45,489 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.12.2025 | 09:35:44,884 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.12.2025 | 09:35:44,785 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 04.12.2025 | 09:35:41,265 | 3 | 111,1799 | |
| 3 | 111,1799 | |||
| 3 | 111,1799 | |||
| 04.12.2025 | 09:35:39,073 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:35:31,802 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.12.2025 | 09:35:29,894 | 6 | 111,1551 | |
| 6 | 111,1551 | |||
| 6 | 111,1551 | |||
| 04.12.2025 | 09:35:14,088 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:35:13,983 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:35:13,278 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:35:12,378 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 04.12.2025 | 09:35:10,660 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:35:10,459 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:35:09,337 | 17 | 111,1599 | |
| 17 | 111,1599 | |||
| 17 | 111,1599 | |||
| 04.12.2025 | 09:35:07,946 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:35:05,432 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:35:00,105 | 7 | 111,1451 | |
| 7 | 111,1451 | |||
| 5 | 111,1451 | |||
| 2 | 111,1451 | |||
| 04.12.2025 | 09:34:46,505 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:34:44,194 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:34:42,287 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:34:41,473 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:34:39,562 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:34:39,259 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:34:37,042 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:34:36,037 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 04.12.2025 | 09:34:34,234 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:34:08,567 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:34:02,032 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.12.2025 | 09:34:00,115 | 3 | 111,1201 | |
| 3 | 111,1201 | |||
| 3 | 111,1201 | |||
| 04.12.2025 | 09:33:43,613 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:33:36,375 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:33:36,171 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 04.12.2025 | 09:33:33,753 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:33:32,649 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:33:30,524 | 4 | 111,1101 | |
| 4 | 111,1101 | |||
| 4 | 111,1101 | |||
| 04.12.2025 | 09:33:23,753 | 20 | 111,1001 | |
| 20 | 111,1001 | |||
| 20 | 111,1001 | |||
| 04.12.2025 | 09:33:21,055 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 04.12.2025 | 09:33:17,749 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:33:11,115 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:33:10,207 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:33:07,492 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:33:05,675 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 04.12.2025 | 09:33:04,376 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:33:02,357 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 04.12.2025 | 09:32:59,949 | 4 | 111,0901 | |
| 4 | 111,0901 | |||
| 4 | 111,0901 | |||
| 04.12.2025 | 09:32:48,014 | 13 | 111,0951 | |
| 13 | 111,0951 | |||
| 5 | 111,0951 | |||
| 8 | 111,0951 | |||
| 04.12.2025 | 09:32:42,421 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 04.12.2025 | 09:32:41,615 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 04.12.2025 | 09:32:38,003 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 04.12.2025 | 09:32:35,175 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 04.12.2025 | 09:32:34,380 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:32:32,858 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:32:30,141 | 5 | 111,1051 | |
| 5 | 111,1051 | |||
| 5 | 111,1051 | |||
| 04.12.2025 | 09:32:29,332 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:32:14,234 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:32:13,534 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:32:12,375 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 04.12.2025 | 09:32:12,032 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:32:06,197 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:32:03,981 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:31:57,782 | 13 | 111,1299 | |
| 13 | 111,1299 | |||
| 13 | 111,1299 | |||
| 04.12.2025 | 09:31:37,809 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.12.2025 | 09:31:34,698 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 04.12.2025 | 09:31:31,871 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:31:29,964 | 5 | 111,1051 | |
| 5 | 111,1051 | |||
| 5 | 111,1051 | |||
| 04.12.2025 | 09:31:14,161 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:31:08,528 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:31:08,421 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:31:07,514 | 33 | 111,1199 | |
| 33 | 111,1199 | |||
| 33 | 111,1199 | |||
| 04.12.2025 | 09:31:04,598 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:31:04,393 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:31:02,710 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 04.12.2025 | 09:31:02,289 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:31:00,277 | 6 | 111,1001 | |
| 6 | 111,1001 | |||
| 6 | 111,1001 | |||
| 04.12.2025 | 09:30:59,423 | 7 | 111,1001 | |
| 7 | 111,1001 | |||
| 7 | 111,1001 | |||
| 04.12.2025 | 09:30:52,342 | 92 | 111,1001 | |
| 92 | 111,1001 | |||
| 92 | 111,1001 | |||
| 04.12.2025 | 09:30:46,843 | 67 | 111,0951 | |
| 67 | 111,0951 | |||
| 67 | 111,0951 | |||
| 04.12.2025 | 09:30:46,609 | 393 | 111,1001 | |
| 393 | 111,1001 | |||
| 393 | 111,1001 | |||
| 04.12.2025 | 09:30:45,775 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 04.12.2025 | 09:30:43,554 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:30:42,446 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:30:40,638 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:30:39,530 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:30:37,720 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 04.12.2025 | 09:30:34,705 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:30:32,593 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:30:30,277 | 6 | 111,1001 | |
| 6 | 111,1001 | |||
| 6 | 111,1001 | |||
| 04.12.2025 | 09:30:15,468 | 90 | 111,1199 | |
| 90 | 111,1199 | |||
| 90 | 111,1199 | |||
| 04.12.2025 | 09:30:14,053 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:30:14,009 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:30:13,787 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:30:12,319 | 19 | 111,1001 | |
| 19 | 111,1001 | |||
| 19 | 111,1001 | |||
| 04.12.2025 | 09:30:11,747 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:30:09,342 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:30:08,396 | 4 | 111,1099 | |
| 4 | 111,1099 | |||
| 4 | 111,1099 | |||
| 04.12.2025 | 09:30:06,453 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:30:04,782 | 4 | 111,1099 | |
| 4 | 111,1099 | |||
| 4 | 111,1099 | |||
| 04.12.2025 | 09:30:03,488 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 04.12.2025 | 09:30:01,283 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:30:00,971 | 6 | 111,0899 | |
| 6 | 111,0899 | |||
| 6 | 111,0899 | |||
| 04.12.2025 | 09:29:43,337 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:29:37,302 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:29:34,399 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 04.12.2025 | 09:29:30,157 | 6 | 111,1001 | |
| 6 | 111,1001 | |||
| 6 | 111,1001 | |||
| 04.12.2025 | 09:29:15,555 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:29:11,227 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:29:11,046 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:29:10,924 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:29:06,092 | 5 | 111,1099 | |
| 5 | 111,1099 | |||
| 5 | 111,1099 | |||
| 04.12.2025 | 09:29:03,382 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:29:03,273 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:28:59,964 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 04.12.2025 | 09:28:59,751 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 04.12.2025 | 09:28:56,329 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 04.12.2025 | 09:28:48,380 | 1 | 111,0801 | |
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 04.12.2025 | 09:28:45,185 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 04.12.2025 | 09:28:45,056 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 04.12.2025 | 09:28:43,540 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 04.12.2025 | 09:28:38,808 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 04.12.2025 | 09:28:37,206 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 04.12.2025 | 09:28:36,500 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 04.12.2025 | 09:28:30,065 | 4 | 111,0801 | |
| 4 | 111,0801 | |||
| 4 | 111,0801 | |||
| 04.12.2025 | 09:28:14,590 | 9 | 111,0899 | |
| 9 | 111,0899 | |||
| 9 | 111,0899 | |||
| 04.12.2025 | 09:28:09,320 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 04.12.2025 | 09:28:08,167 | 13 | 111,0601 | |
| 13 | 111,0601 | |||
| 13 | 111,0601 | |||
| 04.12.2025 | 09:28:04,983 | 58 | 111,0699 | |
| 58 | 111,0699 | |||
| 58 | 111,0699 | |||
| 04.12.2025 | 09:28:02,070 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 04.12.2025 | 09:28:01,970 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 04.12.2025 | 09:27:55,452 | 3 | 111,07 | |
| 3 | 111,07 | |||
| 3 | 111,07 | |||
| 04.12.2025 | 09:27:43,745 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 04.12.2025 | 09:27:41,022 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 04.12.2025 | 09:27:40,814 | 8 | 111,0601 | |
| 8 | 111,0601 | |||
| 8 | 111,0601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00