iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
2026
110,9849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 09:43:59,415 | 5 | 110,6301 | |
| 5 | 110,6301 | |||
| 5 | 110,6301 | |||
| 11.12.2025 | 09:43:41,396 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:43:39,990 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:43:39,584 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:43:37,269 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:43:36,663 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:43:33,041 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:43:32,438 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:43:29,020 | 5 | 110,6351 | |
| 5 | 110,6351 | |||
| 5 | 110,6351 | |||
| 11.12.2025 | 09:43:26,276 | 3 | 110,6649 | |
| 3 | 110,6649 | |||
| 3 | 110,6649 | |||
| 11.12.2025 | 09:43:12,423 | 2 | 110,6451 | |
| 2 | 110,6451 | |||
| 2 | 110,6451 | |||
| 11.12.2025 | 09:43:11,803 | 200 | 110,6451 | |
| 200 | 110,6451 | |||
| 200 | 110,6451 | |||
| 11.12.2025 | 09:43:09,005 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:43:07,789 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 11.12.2025 | 09:43:06,482 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 11.12.2025 | 09:43:03,868 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:43:02,958 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:43:02,252 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:42:59,663 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 11.12.2025 | 09:42:45,930 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 11.12.2025 | 09:42:42,591 | 10 | 110,6599 | |
| 10 | 110,6599 | |||
| 10 | 110,6599 | |||
| 11.12.2025 | 09:42:34,047 | 10 | 110,6649 | |
| 10 | 110,6649 | |||
| 10 | 110,6649 | |||
| 11.12.2025 | 09:42:32,280 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:42:10,231 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:42:06,312 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:42:05,711 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:42:01,075 | 12 | 110,6501 | |
| 12 | 110,6501 | |||
| 12 | 110,6501 | |||
| 11.12.2025 | 09:41:51,927 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 11.12.2025 | 09:41:28,475 | 6 | 110,6651 | |
| 6 | 110,6651 | |||
| 6 | 110,6651 | |||
| 11.12.2025 | 09:41:27,484 | 36 | 110,6749 | |
| 36 | 110,6749 | |||
| 36 | 110,6749 | |||
| 11.12.2025 | 09:41:14,682 | 8 | 110,6601 | |
| 8 | 110,6601 | |||
| 8 | 110,6601 | |||
| 11.12.2025 | 09:41:11,973 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:41:11,369 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:41:08,999 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:41:08,904 | 8 | 110,6699 | |
| 8 | 110,6699 | |||
| 8 | 110,6699 | |||
| 11.12.2025 | 09:41:07,435 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:41:06,931 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:41:06,233 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:41:03,514 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:40:28,600 | 6 | 110,6401 | |
| 6 | 110,6401 | |||
| 6 | 110,6401 | |||
| 11.12.2025 | 09:40:17,934 | 18 | 110,65 | |
| 18 | 110,65 | |||
| 18 | 110,65 | |||
| 11.12.2025 | 09:40:14,727 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 11.12.2025 | 09:40:06,320 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:40:06,193 | 10 | 110,6649 | |
| 10 | 110,6649 | |||
| 10 | 110,6649 | |||
| 11.12.2025 | 09:40:05,858 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:40:05,330 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:40:05,256 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:40:03,944 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:39:39,900 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:39:35,070 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:39:32,155 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:39:31,953 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 11.12.2025 | 09:39:29,333 | 6 | 110,6401 | |
| 6 | 110,6401 | |||
| 6 | 110,6401 | |||
| 11.12.2025 | 09:39:17,284 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 11.12.2025 | 09:39:11,322 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:39:09,669 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 11.12.2025 | 09:39:08,604 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:39:05,889 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:39:05,700 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:39:04,683 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:39:03,977 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:39:03,479 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:38:58,862 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 11.12.2025 | 09:38:37,617 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:38:37,111 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:38:35,503 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:38:25,346 | 46 | 110,6598 | |
| 46 | 110,6598 | |||
| 46 | 110,6598 | |||
| 11.12.2025 | 09:38:19,711 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 11.12.2025 | 09:38:14,524 | 45 | 110,6499 | |
| 45 | 110,6499 | |||
| 45 | 110,6499 | |||
| 11.12.2025 | 09:37:58,776 | 4 | 110,6201 | |
| 4 | 110,6201 | |||
| 4 | 110,6201 | |||
| 11.12.2025 | 09:37:44,284 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:37:42,876 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:37:38,150 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:37:33,329 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:37:33,221 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:37:33,124 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:37:28,477 | 4 | 110,6201 | |
| 4 | 110,6201 | |||
| 4 | 110,6201 | |||
| 11.12.2025 | 09:37:08,453 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 11.12.2025 | 09:37:07,946 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 11.12.2025 | 09:37:06,243 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 11.12.2025 | 09:37:04,430 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 11.12.2025 | 09:36:58,145 | 18 | 110,6199 | |
| 18 | 110,6199 | |||
| 18 | 110,6199 | |||
| 11.12.2025 | 09:36:55,980 | 5 | 110,6199 | |
| 5 | 110,6199 | |||
| 5 | 110,6199 | |||
| 11.12.2025 | 09:36:41,195 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 11.12.2025 | 09:36:40,387 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 11.12.2025 | 09:36:37,472 | 3 | 110,6099 | |
| 3 | 110,6099 | |||
| 3 | 110,6099 | |||
| 11.12.2025 | 09:36:37,267 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 11.12.2025 | 09:36:27,914 | 5 | 110,5801 | |
| 5 | 110,5801 | |||
| 5 | 110,5801 | |||
| 11.12.2025 | 09:36:11,920 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:36:11,318 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:36:11,118 | 2 | 110,6099 | |
| 2 | 110,6099 | |||
| 2 | 110,6099 | |||
| 11.12.2025 | 09:36:10,513 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:36:06,188 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:36:05,486 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:36:04,452 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:36:04,374 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:35:58,057 | 3 | 110,5951 | |
| 3 | 110,5951 | |||
| 3 | 110,5951 | |||
| 11.12.2025 | 09:35:54,660 | 10 | 110,5901 | |
| 10 | 110,5901 | |||
| 10 | 110,5901 | |||
| 11.12.2025 | 09:35:54,439 | 4 | 110,6199 | |
| 4 | 110,6199 | |||
| 4 | 110,6199 | |||
| 11.12.2025 | 09:35:39,329 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:35:34,400 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:35:32,126 | 80 | 110,6049 | |
| 80 | 110,6049 | |||
| 80 | 110,6049 | |||
| 11.12.2025 | 09:35:19,564 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 11.12.2025 | 09:35:11,596 | 36 | 110,5949 | |
| 36 | 110,5949 | |||
| 36 | 110,5949 | |||
| 11.12.2025 | 09:35:07,221 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:35:04,719 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 11.12.2025 | 09:35:03,623 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 11.12.2025 | 09:35:02,403 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 11.12.2025 | 09:35:02,282 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 11.12.2025 | 09:35:01,407 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 11.12.2025 | 09:34:58,291 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 11.12.2025 | 09:34:42,985 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:34:41,174 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:34:40,681 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:34:37,458 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:34:37,257 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:34:35,748 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:34:35,261 | 36 | 110,5751 | |
| 36 | 110,5751 | |||
| 36 | 110,5751 | |||
| 11.12.2025 | 09:34:34,239 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:34:28,022 | 7 | 110,5751 | |
| 7 | 110,5751 | |||
| 7 | 110,5751 | |||
| 11.12.2025 | 09:34:21,802 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:34:14,015 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:34:12,224 | 225 | 110,6099 | |
| 225 | 110,6099 | |||
| 225 | 110,6099 | |||
| 11.12.2025 | 09:34:10,088 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 11.12.2025 | 09:34:09,790 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 11.12.2025 | 09:34:08,682 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 11.12.2025 | 09:34:07,924 | 6 | 110,5951 | |
| 6 | 110,5951 | |||
| 6 | 110,5951 | |||
| 11.12.2025 | 09:34:04,461 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:34:03,458 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:34:02,047 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:33:54,395 | 45 | 110,6099 | |
| 45 | 110,6099 | |||
| 45 | 110,6099 | |||
| 11.12.2025 | 09:33:33,275 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:33:33,075 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:33:28,053 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 11.12.2025 | 09:33:24,198 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:33:13,386 | 1 040 | 110,6099 | |
| 1 040 | 110,6099 | |||
| 1 040 | 110,6099 | |||
| 11.12.2025 | 09:33:12,343 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:33:09,828 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:33:09,225 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:33:07,120 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:33:05,607 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:33:05,105 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:33:04,603 | 6 | 110,5851 | |
| 6 | 110,5851 | |||
| 6 | 110,5851 | |||
| 11.12.2025 | 09:33:02,987 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 11.12.2025 | 09:32:57,961 | 4 | 110,5751 | |
| 4 | 110,5751 | |||
| 4 | 110,5751 | |||
| 11.12.2025 | 09:32:43,970 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:32:42,863 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:32:42,738 | 265 | 110,6049 | |
| 265 | 110,6049 | |||
| 265 | 110,6049 | |||
| 11.12.2025 | 09:32:41,755 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:32:41,152 | 4 | 110,6049 | |
| 4 | 110,6049 | |||
| 4 | 110,6049 | |||
| 11.12.2025 | 09:32:21,060 | 20 | 110,5949 | |
| 20 | 110,5949 | |||
| 20 | 110,5949 | |||
| 11.12.2025 | 09:32:18,357 | 142 | 110,5751 | |
| 142 | 110,5751 | |||
| 142 | 110,5751 | |||
| 11.12.2025 | 09:32:12,390 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:32:12,229 | 45 | 110,5801 | |
| 45 | 110,5801 | |||
| 45 | 110,5801 | |||
| 11.12.2025 | 09:32:09,403 | 70 | 110,5999 | |
| 70 | 110,5999 | |||
| 70 | 110,5999 | |||
| 11.12.2025 | 09:32:09,173 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:32:08,569 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:32:03,846 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 11.12.2025 | 09:32:03,240 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:31:57,818 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 11.12.2025 | 09:31:42,321 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:31:41,615 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:31:38,799 | 2 | 110,6099 | |
| 2 | 110,6099 | |||
| 2 | 110,6099 | |||
| 11.12.2025 | 09:31:35,686 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 11.12.2025 | 09:31:35,180 | 100 | 110,5503 | |
| 100 | 110,5503 | |||
| 100 | 110,5503 | |||
| 11.12.2025 | 09:31:33,873 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 11.12.2025 | 09:31:31,665 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 11.12.2025 | 09:31:17,165 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 11.12.2025 | 09:31:09,670 | 22 | 110,6249 | |
| 22 | 110,6249 | |||
| 22 | 110,6249 | |||
| 11.12.2025 | 09:31:09,317 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 11.12.2025 | 09:31:09,086 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 11.12.2025 | 09:31:06,601 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:30:58,065 | 7 | 110,5677 | |
| 7 | 110,5677 | |||
| 7 | 110,5677 | |||
| 11.12.2025 | 09:30:43,049 | 10 | 110,5501 | |
| 2 | 110,5501 | |||
| 8 | 110,5501 | |||
| 10 | 110,5501 | |||
| 11.12.2025 | 09:30:41,139 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 11.12.2025 | 09:30:40,132 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:30:39,931 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:30:36,411 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:30:35,782 | 90 | 110,6499 | |
| 90 | 110,6499 | |||
| 90 | 110,6499 | |||
| 11.12.2025 | 09:30:35,608 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:30:34,101 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:30:33,302 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:30:32,295 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:30:27,871 | 9 | 110,5816 | |
| 9 | 110,5816 | |||
| 9 | 110,5816 | |||
| 11.12.2025 | 09:30:18,205 | 11 | 110,5677 | |
| 9 | 110,5677 | |||
| 2 | 110,5677 | |||
| 11 | 110,5677 | |||
| 11.12.2025 | 09:30:12,872 | 1 | 110,806 | |
| 1 | 110,806 | |||
| 1 | 110,806 | |||
| 11.12.2025 | 09:30:10,601 | 1 | 110,806 | |
| 1 | 110,806 | |||
| 1 | 110,806 | |||
| 11.12.2025 | 09:30:08,232 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 11.12.2025 | 09:30:08,152 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 11.12.2025 | 09:30:06,970 | 16 | 110,6651 | |
| 16 | 110,6651 | |||
| 16 | 110,6651 | |||
| 11.12.2025 | 09:30:03,620 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 11.12.2025 | 09:30:03,449 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 11.12.2025 | 09:30:03,016 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 11.12.2025 | 09:30:02,618 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 11.12.2025 | 09:30:02,309 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 11.12.2025 | 09:30:01,913 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 11.12.2025 | 09:30:00,604 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 11.12.2025 | 09:29:39,567 | 1 | 110,6896 | |
| 1 | 110,6896 | |||
| 1 | 110,6896 | |||
| 11.12.2025 | 09:29:37,859 | 1 | 110,6991 | |
| 1 | 110,6991 | |||
| 1 | 110,6991 | |||
| 11.12.2025 | 09:29:36,551 | 1 | 110,6991 | |
| 1 | 110,6991 | |||
| 1 | 110,6991 | |||
| 11.12.2025 | 09:29:31,925 | 1 | 110,7561 | |
| 1 | 110,7561 | |||
| 1 | 110,7561 | |||
| 11.12.2025 | 09:29:28,022 | 6 | 110,6401 | |
| 6 | 110,6401 | |||
| 6 | 110,6401 | |||
| 11.12.2025 | 09:29:21,764 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:29:13,310 | 1 | 110,7196 | |
| 1 | 110,7196 | |||
| 1 | 110,7196 | |||
| 11.12.2025 | 09:29:12,603 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:29:12,406 | 1 | 110,7197 | |
| 1 | 110,7197 | |||
| 1 | 110,7197 | |||
| 11.12.2025 | 09:29:10,892 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 11.12.2025 | 09:29:08,478 | 1 | 110,7018 | |
| 1 | 110,7018 | |||
| 1 | 110,7018 | |||
| 11.12.2025 | 09:29:07,367 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:29:02,950 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:28:57,918 | 4 | 110,6401 | |
| 4 | 110,6401 | |||
| 4 | 110,6401 | |||
| 11.12.2025 | 09:28:43,829 | 1 | 110,7318 | |
| 1 | 110,7318 | |||
| 1 | 110,7318 | |||
| 11.12.2025 | 09:28:38,698 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:28:38,299 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:28:35,783 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 11.12.2025 | 09:28:32,266 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 11.12.2025 | 09:28:28,133 | 6 | 110,6651 | |
| 6 | 110,6651 | |||
| 6 | 110,6651 | |||
| 11.12.2025 | 09:28:11,942 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 11.12.2025 | 09:28:08,120 | 1 | 110,7318 | |
| 1 | 110,7318 | |||
| 1 | 110,7318 | |||
| 11.12.2025 | 09:28:07,418 | 1 | 110,7318 | |
| 1 | 110,7318 | |||
| 1 | 110,7318 | |||
| 11.12.2025 | 09:28:04,599 | 1 | 110,7318 | |
| 1 | 110,7318 | |||
| 1 | 110,7318 | |||
| 11.12.2025 | 09:28:04,196 | 4 | 110,7318 | |
| 4 | 110,7318 | |||
| 4 | 110,7318 | |||
| 11.12.2025 | 09:28:02,387 | 1 | 110,7278 | |
| 1 | 110,7278 | |||
| 1 | 110,7278 | |||
| 11.12.2025 | 09:28:02,185 | 1 | 110,7278 | |
| 1 | 110,7278 | |||
| 1 | 110,7278 | |||
| 11.12.2025 | 09:27:59,515 | 90 | 110,6551 | |
| 90 | 110,6551 | |||
| 90 | 110,6551 | |||
| 11.12.2025 | 09:27:43,563 | 1 | 110,6975 | |
| 1 | 110,6975 | |||
| 1 | 110,6975 | |||
| 11.12.2025 | 09:27:42,468 | 4 | 110,6975 | |
| 4 | 110,6975 | |||
| 4 | 110,6975 | |||
| 11.12.2025 | 09:27:38,028 | 1 | 110,6975 | |
| 1 | 110,6975 | |||
| 1 | 110,6975 | |||
| 11.12.2025 | 09:27:28,672 | 9 | 110,6351 | |
| 9 | 110,6351 | |||
| 9 | 110,6351 | |||
| 11.12.2025 | 09:27:13,929 | 11 | 110,6849 | |
| 11 | 110,6849 | |||
| 11 | 110,6849 | |||
| 11.12.2025 | 09:27:08,441 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:27:08,342 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:27:06,224 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:27:03,666 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:27:03,608 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:27:02,598 | 6 | 110,6949 | |
| 6 | 110,6949 | |||
| 6 | 110,6949 | |||
| 11.12.2025 | 09:27:02,100 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:27:01,597 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:26:47,038 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 11.12.2025 | 09:26:41,757 | 40 | 110,6899 | |
| 40 | 110,6899 | |||
| 40 | 110,6899 | |||
| 11.12.2025 | 09:26:37,755 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:26:37,416 | 60 | 110,6949 | |
| 60 | 110,6949 | |||
| 60 | 110,6949 | |||
| 11.12.2025 | 09:26:32,022 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:26:30,749 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 11.12.2025 | 09:26:28,094 | 5 | 110,642 | |
| 5 | 110,642 | |||
| 5 | 110,642 | |||
| 11.12.2025 | 09:26:12,311 | 20 | 110,7109 | |
| 20 | 110,7109 | |||
| 20 | 110,7109 | |||
| 11.12.2025 | 09:26:11,791 | 1 | 110,7109 | |
| 1 | 110,7109 | |||
| 1 | 110,7109 | |||
| 11.12.2025 | 09:26:07,973 | 1 | 110,7118 | |
| 1 | 110,7118 | |||
| 1 | 110,7118 | |||
| 11.12.2025 | 09:26:07,764 | 40 | 110,6501 | |
| 40 | 110,6501 | |||
| 40 | 110,6501 | |||
| 11.12.2025 | 09:26:07,365 | 1 | 110,7118 | |
| 1 | 110,7118 | |||
| 1 | 110,7118 | |||
| 11.12.2025 | 09:25:54,298 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:25:47,548 | 24 | 110,6918 | |
| 24 | 110,6918 | |||
| 24 | 110,6918 | |||
| 11.12.2025 | 09:25:42,406 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:25:40,197 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:25:36,785 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:25:28,420 | 5 | 110,6751 | |
| 5 | 110,6751 | |||
| 5 | 110,6751 | |||
| 11.12.2025 | 09:25:18,089 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:15,522 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:15,226 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:12,502 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:10,895 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:08,703 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 11.12.2025 | 09:25:07,003 | 1 | 110,7348 | |
| 1 | 110,7348 | |||
| 1 | 110,7348 | |||
| 11.12.2025 | 09:25:05,541 | 1 | 110,7348 | |
| 1 | 110,7348 | |||
| 1 | 110,7348 | |||
| 11.12.2025 | 09:25:04,957 | 1 | 110,7348 | |
| 1 | 110,7348 | |||
| 1 | 110,7348 | |||
| 11.12.2025 | 09:25:03,856 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:03,598 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:03,152 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:01,011 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 11.12.2025 | 09:24:58,427 | 4 | 110,6953 | |
| 4 | 110,6953 | |||
| 4 | 110,6953 | |||
| 11.12.2025 | 09:24:55,296 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 11.12.2025 | 09:24:43,118 | 9 | 110,7399 | |
| 9 | 110,7399 | |||
| 9 | 110,7399 | |||
| 11.12.2025 | 09:24:42,705 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:41,901 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:40,094 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:39,895 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:34,162 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:28,632 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 11.12.2025 | 09:24:07,998 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 11.12.2025 | 09:24:07,491 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 11.12.2025 | 09:24:05,588 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 11.12.2025 | 09:24:03,975 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:23:58,542 | 5 | 110,6852 | |
| 5 | 110,6852 | |||
| 5 | 110,6852 | |||
| 11.12.2025 | 09:23:45,811 | 30 | 110,7449 | |
| 30 | 110,7449 | |||
| 30 | 110,7449 | |||
| 11.12.2025 | 09:23:42,330 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 11.12.2025 | 09:23:41,823 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 11.12.2025 | 09:23:37,098 | 2 | 110,7378 | |
| 2 | 110,7378 | |||
| 2 | 110,7378 | |||
| 11.12.2025 | 09:23:35,295 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:23:34,579 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:23:28,451 | 3 | 110,6754 | |
| 3 | 110,6754 | |||
| 3 | 110,6754 | |||
| 11.12.2025 | 09:23:20,697 | 1 | 110,6752 | |
| 1 | 110,6752 | |||
| 1 | 110,6752 | |||
| 11.12.2025 | 09:23:09,735 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:23:07,621 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:23:06,640 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:23:06,517 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:22:51,015 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 11.12.2025 | 09:22:43,878 | 18 | 110,7399 | |
| 18 | 110,7399 | |||
| 18 | 110,7399 | |||
| 11.12.2025 | 09:22:33,596 | 64 | 110,7051 | |
| 64 | 110,7051 | |||
| 42 | 110,7051 | |||
| 22 | 110,7051 | |||
| 11.12.2025 | 09:22:31,710 | 4 | 110,7399 | |
| 4 | 110,7399 | |||
| 4 | 110,7399 | |||
| 11.12.2025 | 09:22:27,892 | 6 | 110,7001 | |
| 6 | 110,7001 | |||
| 6 | 110,7001 | |||
| 11.12.2025 | 09:22:14,092 | 25 | 110,6801 | |
| 25 | 110,6801 | |||
| 25 | 110,6801 | |||
| 11.12.2025 | 09:22:12,684 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:22:10,868 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:22:09,863 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:22:09,061 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:22:07,856 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:22:07,549 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:22:04,737 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:21:58,102 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 11.12.2025 | 09:21:43,997 | 1 | 110,7096 | |
| 1 | 110,7096 | |||
| 1 | 110,7096 | |||
| 11.12.2025 | 09:21:36,556 | 1 | 110,7067 | |
| 1 | 110,7067 | |||
| 1 | 110,7067 | |||
| 11.12.2025 | 09:21:32,529 | 1 | 110,7095 | |
| 1 | 110,7095 | |||
| 1 | 110,7095 | |||
| 11.12.2025 | 09:21:32,428 | 1 | 110,7095 | |
| 1 | 110,7095 | |||
| 1 | 110,7095 | |||
| 11.12.2025 | 09:21:29,936 | 50 | 110,7149 | |
| 50 | 110,7149 | |||
| 50 | 110,7149 | |||
| 11.12.2025 | 09:21:27,805 | 4 | 110,6701 | |
| 4 | 110,6701 | |||
| 4 | 110,6701 | |||
| 11.12.2025 | 09:21:26,490 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:21:20,397 | 3 | 110,7032 | |
| 3 | 110,7032 | |||
| 3 | 110,7032 | |||
| 11.12.2025 | 09:21:10,583 | 1 | 110,7067 | |
| 1 | 110,7067 | |||
| 1 | 110,7067 | |||
| 11.12.2025 | 09:21:07,872 | 1 | 110,7067 | |
| 1 | 110,7067 | |||
| 1 | 110,7067 | |||
| 11.12.2025 | 09:21:05,357 | 1 | 110,7067 | |
| 1 | 110,7067 | |||
| 1 | 110,7067 | |||
| 11.12.2025 | 09:21:04,450 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 11.12.2025 | 09:20:59,288 | 22 | 110,6301 | |
| 22 | 110,6301 | |||
| 22 | 110,6301 | |||
| 11.12.2025 | 09:20:58,042 | 4 | 110,6301 | |
| 4 | 110,6301 | |||
| 4 | 110,6301 | |||
| 11.12.2025 | 09:20:54,796 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 11.12.2025 | 09:20:40,506 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 11.12.2025 | 09:20:36,988 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:20:34,265 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:20:34,063 | 4 | 110,6749 | |
| 4 | 110,6749 | |||
| 4 | 110,6749 | |||
| 11.12.2025 | 09:20:33,560 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:20:28,030 | 8 | 110,6313 | |
| 5 | 110,6313 | |||
| 8 | 110,6313 | |||
| 3 | 110,6313 | |||
| 11.12.2025 | 09:20:09,206 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 11.12.2025 | 09:20:09,107 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 17:25:07
Letzte Aktualisierung:
11.12.2025 @ 17:25:07