Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2387
1963
26.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 18:19:13.742 | 25 | 26.59 | |
| 25 | 26.59 | |||
| 25 | 26.59 | |||
| 05/11/2025 | 18:17:58.613 | 8 | 26.59 | |
| 8 | 26.59 | |||
| 8 | 26.59 | |||
| 05/11/2025 | 18:17:46.641 | 10 | 26.59 | |
| 10 | 26.59 | |||
| 10 | 26.59 | |||
| 05/11/2025 | 18:17:21.362 | 888 | 26.58 | |
| 800 | 26.58 | |||
| 888 | 26.58 | |||
| 88 | 26.58 | |||
| 05/11/2025 | 18:17:18.725 | 800 | 26.58 | |
| 800 | 26.58 | |||
| 800 | 26.58 | |||
| 05/11/2025 | 18:16:59.204 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 | |||
| 05/11/2025 | 18:16:49.199 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 | |||
| 05/11/2025 | 18:16:39.209 | 800 | 26.59 | |
| 800 | 26.59 | |||
| 800 | 26.59 | |||
| 05/11/2025 | 18:15:39.469 | 800 | 26.60 | |
| 15 | 26.60 | |||
| 785 | 26.60 | |||
| 800 | 26.60 | |||
| 05/11/2025 | 18:15:16.143 | 63 | 26.53 | |
| 48 | 26.53 | |||
| 63 | 26.53 | |||
| 15 | 26.53 | |||
| 05/11/2025 | 18:15:08.676 | 150 | 26.61 | |
| 100 | 26.61 | |||
| 30 | 26.61 | |||
| 20 | 26.61 | |||
| 150 | 26.61 | |||
| 05/11/2025 | 18:14:34.219 | 70 | 26.61 | |
| 70 | 26.61 | |||
| 70 | 26.61 | |||
| 05/11/2025 | 18:13:21.140 | 20 | 26.54 | |
| 20 | 26.54 | |||
| 20 | 26.54 | |||
| 05/11/2025 | 18:12:35.610 | 70 | 26.61 | |
| 70 | 26.61 | |||
| 70 | 26.61 | |||
| 05/11/2025 | 18:12:22.817 | 40 | 26.61 | |
| 40 | 26.61 | |||
| 40 | 26.61 | |||
| 05/11/2025 | 18:12:02.593 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 05/11/2025 | 18:11:32.107 | 120 | 26.61 | |
| 120 | 26.61 | |||
| 120 | 26.61 | |||
| 05/11/2025 | 18:11:26.630 | 40 | 26.61 | |
| 40 | 26.61 | |||
| 40 | 26.61 | |||
| 05/11/2025 | 18:09:19.390 | 35 | 26.61 | |
| 35 | 26.61 | |||
| 35 | 26.61 | |||
| 05/11/2025 | 18:08:53.176 | 40 | 26.60 | |
| 40 | 26.60 | |||
| 40 | 26.60 | |||
| 05/11/2025 | 18:08:39.798 | 8 | 26.61 | |
| 8 | 26.61 | |||
| 8 | 26.61 | |||
| 05/11/2025 | 18:07:17.102 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 05/11/2025 | 18:07:05.511 | 3 | 26.52 | |
| 3 | 26.52 | |||
| 3 | 26.52 | |||
| 05/11/2025 | 18:06:52.934 | 194 | 26.61 | |
| 179 | 26.61 | |||
| 194 | 26.61 | |||
| 15 | 26.61 | |||
| 05/11/2025 | 18:06:13.579 | 25 | 26.61 | |
| 25 | 26.61 | |||
| 25 | 26.61 | |||
| 05/11/2025 | 18:06:07.289 | 100 | 26.52 | |
| 15 | 26.52 | |||
| 85 | 26.52 | |||
| 100 | 26.52 | |||
| 05/11/2025 | 18:05:50.670 | 4 | 26.61 | |
| 4 | 26.61 | |||
| 4 | 26.61 | |||
| 05/11/2025 | 18:05:46.382 | 348 | 26.59 | |
| 300 | 26.59 | |||
| 48 | 26.59 | |||
| 348 | 26.59 | |||
| 05/11/2025 | 18:05:41.809 | 377 | 26.58 | |
| 377 | 26.58 | |||
| 377 | 26.58 | |||
| 05/11/2025 | 18:05:31.815 | 377 | 26.58 | |
| 377 | 26.58 | |||
| 377 | 26.58 | |||
| 05/11/2025 | 18:05:21.811 | 377 | 26.58 | |
| 377 | 26.58 | |||
| 377 | 26.58 | |||
| 05/11/2025 | 18:05:11.810 | 563 | 26.58 | |
| 15 | 26.58 | |||
| 348 | 26.58 | |||
| 200 | 26.58 | |||
| 563 | 26.58 | |||
| 05/11/2025 | 18:04:31.411 | 1 | 26.65 | |
| 1 | 26.65 | |||
| 1 | 26.65 | |||
| 05/11/2025 | 18:04:17.484 | 442 | 26.56 | |
| 442 | 26.56 | |||
| 442 | 26.56 | |||
| 05/11/2025 | 18:04:14.535 | 442 | 26.56 | |
| 442 | 26.56 | |||
| 442 | 26.56 | |||
| 05/11/2025 | 18:04:10.130 | 10 836 | 26.51 | |
| 100 | 26.51 | |||
| 48 | 26.51 | |||
| 50 | 26.51 | |||
| 75 | 26.51 | |||
| 200 | 26.51 | |||
| 200 | 26.51 | |||
| 10 072 | 26.51 | |||
| 10 836 | 26.51 | |||
| 15 | 26.51 | |||
| 76 | 26.51 | |||
| 05/11/2025 | 18:03:26.723 | 830 | 26.61 | |
| 830 | 26.61 | |||
| 15 | 26.61 | |||
| 515 | 26.61 | |||
| 300 | 26.61 | |||
| 05/11/2025 | 18:02:34.750 | 834 | 26.63 | |
| 219 | 26.63 | |||
| 48 | 26.63 | |||
| 834 | 26.63 | |||
| 567 | 26.63 | |||
| 05/11/2025 | 18:01:57.750 | 343 | 26.70 | |
| 343 | 26.70 | |||
| 343 | 26.70 | |||
| 05/11/2025 | 18:00:43.498 | 187 | 26.70 | |
| 187 | 26.70 | |||
| 187 | 26.70 | |||
| 05/11/2025 | 17:59:22.277 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 05/11/2025 | 17:59:19.060 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 17:59:17.097 | 16 | 26.68 | |
| 16 | 26.68 | |||
| 16 | 26.68 | |||
| 05/11/2025 | 17:58:52.169 | 224 | 26.70 | |
| 224 | 26.70 | |||
| 224 | 26.70 | |||
| 05/11/2025 | 17:58:51.067 | 148 | 26.70 | |
| 148 | 26.70 | |||
| 148 | 26.70 | |||
| 05/11/2025 | 17:58:47.449 | 38 | 26.70 | |
| 38 | 26.70 | |||
| 38 | 26.70 | |||
| 05/11/2025 | 17:58:25.898 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 17:58:23.676 | 185 | 26.68 | |
| 185 | 26.68 | |||
| 185 | 26.68 | |||
| 05/11/2025 | 17:57:54.839 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 17:57:42.838 | 180 | 26.68 | |
| 180 | 26.68 | |||
| 30 | 26.68 | |||
| 150 | 26.68 | |||
| 05/11/2025 | 17:57:29.126 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 17:57:20.937 | 200 | 26.68 | |
| 100 | 26.68 | |||
| 200 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 17:57:16.403 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 17:54:36.162 | 70 | 26.68 | |
| 70 | 26.68 | |||
| 70 | 26.68 | |||
| 05/11/2025 | 17:53:48.027 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 17:53:40.748 | 250 | 26.68 | |
| 200 | 26.68 | |||
| 50 | 26.68 | |||
| 250 | 26.68 | |||
| 05/11/2025 | 17:52:54.638 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 17:52:36.686 | 250 | 26.66 | |
| 180 | 26.66 | |||
| 70 | 26.66 | |||
| 250 | 26.66 | |||
| 05/11/2025 | 17:52:07.784 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 17:51:13.341 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 17:48:55.225 | 35 | 26.67 | |
| 35 | 26.67 | |||
| 35 | 26.67 | |||
| 05/11/2025 | 17:48:22.384 | 500 | 26.66 | |
| 500 | 26.66 | |||
| 200 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 17:47:34.833 | 37 | 26.68 | |
| 37 | 26.68 | |||
| 37 | 26.68 | |||
| 05/11/2025 | 17:47:33.514 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 17:47:12.183 | 110 | 26.68 | |
| 110 | 26.68 | |||
| 62 | 26.68 | |||
| 48 | 26.68 | |||
| 05/11/2025 | 17:47:08.619 | 20 | 26.68 | |
| 5 | 26.68 | |||
| 15 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 17:46:14.130 | 47 | 26.68 | |
| 47 | 26.68 | |||
| 47 | 26.68 | |||
| 05/11/2025 | 17:45:46.221 | 35 | 26.56 | |
| 35 | 26.56 | |||
| 15 | 26.56 | |||
| 20 | 26.56 | |||
| 05/11/2025 | 17:44:29.883 | 50 | 26.68 | |
| 15 | 26.68 | |||
| 35 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 17:43:44.583 | 68 | 26.56 | |
| 68 | 26.56 | |||
| 68 | 26.56 | |||
| 05/11/2025 | 17:43:14.831 | 179 | 26.56 | |
| 179 | 26.56 | |||
| 91 | 26.56 | |||
| 15 | 26.56 | |||
| 48 | 26.56 | |||
| 25 | 26.56 | |||
| 05/11/2025 | 17:42:04.186 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 15 | 26.68 | |||
| 25 | 26.68 | |||
| 05/11/2025 | 17:42:03.806 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 17:41:40.812 | 399 | 26.56 | |
| 200 | 26.56 | |||
| 399 | 26.56 | |||
| 15 | 26.56 | |||
| 184 | 26.56 | |||
| 05/11/2025 | 17:41:00.824 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 17:40:35.651 | 500 | 26.68 | |
| 15 | 26.68 | |||
| 437 | 26.68 | |||
| 48 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 17:40:17.148 | 40 | 26.56 | |
| 15 | 26.56 | |||
| 40 | 26.56 | |||
| 25 | 26.56 | |||
| 05/11/2025 | 17:40:04.690 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 17:39:22.022 | 43 | 26.64 | |
| 23 | 26.64 | |||
| 20 | 26.64 | |||
| 43 | 26.64 | |||
| 05/11/2025 | 17:39:20.774 | 800 | 26.64 | |
| 800 | 26.64 | |||
| 800 | 26.64 | |||
| 05/11/2025 | 17:39:18.222 | 867 | 26.64 | |
| 67 | 26.64 | |||
| 800 | 26.64 | |||
| 577 | 26.64 | |||
| 200 | 26.64 | |||
| 75 | 26.64 | |||
| 15 | 26.64 | |||
| 05/11/2025 | 17:36:51.397 | 1 200 | 26.69 | |
| 400 | 26.69 | |||
| 800 | 26.69 | |||
| 1 200 | 26.69 | |||
| 05/11/2025 | 17:36:51.312 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 17:36:45.299 | 180 | 26.55 | |
| 150 | 26.55 | |||
| 30 | 26.55 | |||
| 180 | 26.55 | |||
| 05/11/2025 | 17:36:28.395 | 40 | 26.65 | |
| 40 | 26.65 | |||
| 40 | 26.65 | |||
| 05/11/2025 | 17:36:24.247 | 375 | 26.56 | |
| 375 | 26.56 | |||
| 79 | 26.56 | |||
| 46 | 26.56 | |||
| 200 | 26.56 | |||
| 50 | 26.56 | |||
| 05/11/2025 | 17:36:22.542 | 394 | 26.65 | |
| 100 | 26.65 | |||
| 75 | 26.65 | |||
| 394 | 26.65 | |||
| 79 | 26.65 | |||
| 100 | 26.65 | |||
| 40 | 26.65 | |||
| 05/11/2025 | 17:36:14.232 | 470 | 26.65 | |
| 40 | 26.65 | |||
| 400 | 26.65 | |||
| 30 | 26.65 | |||
| 421 | 26.65 | |||
| 49 | 26.65 | |||
| 05/11/2025 | 17:31:04.452 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 05/11/2025 | 17:29:11.410 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 | |||
| 05/11/2025 | 17:27:31.813 | 2 | 26.63 | |
| 2 | 26.63 | |||
| 2 | 26.63 | |||
| 05/11/2025 | 17:27:20.315 | 400 | 26.62 | |
| 400 | 26.62 | |||
| 400 | 26.62 | |||
| 05/11/2025 | 17:26:44.307 | 75 | 26.61 | |
| 75 | 26.61 | |||
| 75 | 26.61 | |||
| 05/11/2025 | 17:26:31.920 | 50 | 26.61 | |
| 50 | 26.61 | |||
| 50 | 26.61 | |||
| 05/11/2025 | 17:26:01.328 | 25 | 26.62 | |
| 25 | 26.62 | |||
| 25 | 26.62 | |||
| 05/11/2025 | 17:25:34.879 | 35 | 26.61 | |
| 35 | 26.61 | |||
| 35 | 26.61 | |||
| 05/11/2025 | 17:25:26.117 | 227 | 26.60 | |
| 227 | 26.60 | |||
| 227 | 26.60 | |||
| 05/11/2025 | 17:25:20.555 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 05/11/2025 | 17:25:12.190 | 25 | 26.60 | |
| 25 | 26.60 | |||
| 25 | 26.60 | |||
| 05/11/2025 | 17:25:04.189 | 75 | 26.61 | |
| 75 | 26.61 | |||
| 75 | 26.61 | |||
| 05/11/2025 | 17:24:22.809 | 100 | 26.58 | |
| 100 | 26.58 | |||
| 100 | 26.58 | |||
| 05/11/2025 | 17:24:04.100 | 3 | 26.57 | |
| 3 | 26.57 | |||
| 3 | 26.57 | |||
| 05/11/2025 | 17:23:51.377 | 100 | 26.56 | |
| 100 | 26.56 | |||
| 100 | 26.56 | |||
| 05/11/2025 | 17:23:34.605 | 1 300 | 26.57 | |
| 1 300 | 26.57 | |||
| 1 300 | 26.57 | |||
| 05/11/2025 | 17:23:30.530 | 203 | 26.57 | |
| 3 | 26.57 | |||
| 203 | 26.57 | |||
| 200 | 26.57 | |||
| 05/11/2025 | 17:23:26.504 | 1 600 | 26.56 | |
| 1 600 | 26.56 | |||
| 1 600 | 26.56 | |||
| 05/11/2025 | 17:23:26.140 | 1 600 | 26.56 | |
| 1 600 | 26.56 | |||
| 1 600 | 26.56 | |||
| 05/11/2025 | 17:23:02.664 | 1 600 | 26.56 | |
| 1 600 | 26.56 | |||
| 1 600 | 26.56 | |||
| 05/11/2025 | 17:22:50.492 | 337 | 26.55 | |
| 337 | 26.55 | |||
| 337 | 26.55 | |||
| 05/11/2025 | 17:22:46.886 | 15 | 26.55 | |
| 15 | 26.55 | |||
| 15 | 26.55 | |||
| 05/11/2025 | 17:22:33.061 | 4 | 26.56 | |
| 4 | 26.56 | |||
| 4 | 26.56 | |||
| 05/11/2025 | 17:20:54.806 | 20 | 26.55 | |
| 20 | 26.55 | |||
| 20 | 26.55 | |||
| 05/11/2025 | 17:20:41.653 | 34 | 26.56 | |
| 34 | 26.56 | |||
| 34 | 26.56 | |||
| 05/11/2025 | 17:20:18.942 | 25 | 26.57 | |
| 25 | 26.57 | |||
| 25 | 26.57 | |||
| 05/11/2025 | 17:17:51.588 | 1 035 | 26.57 | |
| 1 035 | 26.57 | |||
| 1 035 | 26.57 | |||
| 05/11/2025 | 17:17:33.446 | 150 | 26.56 | |
| 150 | 26.56 | |||
| 150 | 26.56 | |||
| 05/11/2025 | 17:17:31.911 | 300 | 26.56 | |
| 300 | 26.56 | |||
| 300 | 26.56 | |||
| 05/11/2025 | 17:17:30.602 | 100 | 26.57 | |
| 100 | 26.57 | |||
| 100 | 26.57 | |||
| 05/11/2025 | 17:17:09.853 | 10 | 26.56 | |
| 10 | 26.56 | |||
| 10 | 26.56 | |||
| 05/11/2025 | 17:16:41.510 | 100 | 26.55 | |
| 100 | 26.55 | |||
| 100 | 26.55 | |||
| 05/11/2025 | 17:16:35.661 | 3 | 26.55 | |
| 3 | 26.55 | |||
| 3 | 26.55 | |||
| 05/11/2025 | 17:16:25.487 | 57 | 26.55 | |
| 57 | 26.55 | |||
| 57 | 26.55 | |||
| 05/11/2025 | 17:16:15.819 | 29 | 26.55 | |
| 29 | 26.55 | |||
| 29 | 26.55 | |||
| 05/11/2025 | 17:16:14.918 | 20 | 26.55 | |
| 20 | 26.55 | |||
| 20 | 26.55 | |||
| 05/11/2025 | 17:14:05.605 | 94 | 26.51 | |
| 94 | 26.51 | |||
| 94 | 26.51 | |||
| 05/11/2025 | 17:13:46.057 | 40 | 26.49 | |
| 40 | 26.49 | |||
| 40 | 26.49 | |||
| 05/11/2025 | 17:13:44.311 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:12:52.921 | 20 | 26.49 | |
| 20 | 26.49 | |||
| 20 | 26.49 | |||
| 05/11/2025 | 17:12:43.116 | 10 | 26.49 | |
| 10 | 26.49 | |||
| 10 | 26.49 | |||
| 05/11/2025 | 17:12:34.723 | 80 | 26.49 | |
| 80 | 26.49 | |||
| 50 | 26.49 | |||
| 30 | 26.49 | |||
| 05/11/2025 | 17:12:14.457 | 50 | 26.50 | |
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 05/11/2025 | 17:12:12.875 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:12:11.593 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:12:09.963 | 65 | 26.50 | |
| 65 | 26.50 | |||
| 65 | 26.50 | |||
| 05/11/2025 | 17:12:00.418 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:11:50.411 | 482 | 26.50 | |
| 30 | 26.50 | |||
| 37 | 26.50 | |||
| 30 | 26.50 | |||
| 15 | 26.50 | |||
| 50 | 26.50 | |||
| 100 | 26.50 | |||
| 40 | 26.50 | |||
| 50 | 26.50 | |||
| 482 | 26.50 | |||
| 20 | 26.50 | |||
| 110 | 26.50 | |||
| 05/11/2025 | 17:11:50.140 | 1 300 | 26.50 | |
| 60 | 26.50 | |||
| 350 | 26.50 | |||
| 261 | 26.50 | |||
| 90 | 26.50 | |||
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 4 | 26.50 | |||
| 50 | 26.50 | |||
| 1 300 | 26.50 | |||
| 185 | 26.50 | |||
| 200 | 26.50 | |||
| 05/11/2025 | 17:11:44.640 | 1 600 | 26.50 | |
| 130 | 26.50 | |||
| 100 | 26.50 | |||
| 200 | 26.50 | |||
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 140 | 26.50 | |||
| 160 | 26.50 | |||
| 200 | 26.50 | |||
| 1 600 | 26.50 | |||
| 375 | 26.50 | |||
| 45 | 26.50 | |||
| 50 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:11:40.237 | 188 | 26.52 | |
| 188 | 26.52 | |||
| 188 | 26.52 | |||
| 05/11/2025 | 17:11:32.341 | 1 600 | 26.51 | |
| 1 600 | 26.51 | |||
| 1 600 | 26.51 | |||
| 05/11/2025 | 17:11:21.854 | 50 | 26.50 | |
| 10 | 26.50 | |||
| 15 | 26.50 | |||
| 25 | 26.50 | |||
| 50 | 26.50 | |||
| 05/11/2025 | 17:11:14.349 | 1 600 | 26.50 | |
| 5 | 26.50 | |||
| 100 | 26.50 | |||
| 1 600 | 26.50 | |||
| 500 | 26.50 | |||
| 377 | 26.50 | |||
| 100 | 26.50 | |||
| 300 | 26.50 | |||
| 50 | 26.50 | |||
| 30 | 26.50 | |||
| 100 | 26.50 | |||
| 38 | 26.50 | |||
| 05/11/2025 | 17:11:07.591 | 260 | 26.51 | |
| 81 | 26.51 | |||
| 125 | 26.51 | |||
| 135 | 26.51 | |||
| 50 | 26.51 | |||
| 39 | 26.51 | |||
| 45 | 26.51 | |||
| 45 | 26.51 | |||
| 05/11/2025 | 17:11:07.492 | 120 | 26.53 | |
| 120 | 26.53 | |||
| 120 | 26.53 | |||
| 05/11/2025 | 17:11:07.393 | 86 | 26.54 | |
| 86 | 26.54 | |||
| 86 | 26.54 | |||
| 05/11/2025 | 17:11:00.246 | 1 140 | 26.55 | |
| 1 000 | 26.55 | |||
| 1 140 | 26.55 | |||
| 140 | 26.55 | |||
| 05/11/2025 | 17:11:00.102 | 1 569 | 26.55 | |
| 1 569 | 26.55 | |||
| 225 | 26.55 | |||
| 100 | 26.55 | |||
| 150 | 26.55 | |||
| 94 | 26.55 | |||
| 1 000 | 26.55 | |||
| 05/11/2025 | 17:10:54.103 | 6 | 26.58 | |
| 6 | 26.58 | |||
| 6 | 26.58 | |||
| 05/11/2025 | 17:10:11.469 | 50 | 26.59 | |
| 50 | 26.59 | |||
| 50 | 26.59 | |||
| 05/11/2025 | 17:10:11.312 | 910 | 26.60 | |
| 75 | 26.60 | |||
| 400 | 26.60 | |||
| 35 | 26.60 | |||
| 400 | 26.60 | |||
| 910 | 26.60 | |||
| 05/11/2025 | 17:09:27.980 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 05/11/2025 | 17:08:31.974 | 400 | 26.64 | |
| 400 | 26.64 | |||
| 400 | 26.64 | |||
| 05/11/2025 | 17:06:09.188 | 17 | 26.62 | |
| 17 | 26.62 | |||
| 17 | 26.62 | |||
| 05/11/2025 | 17:05:31.510 | 19 | 26.62 | |
| 19 | 26.62 | |||
| 19 | 26.62 | |||
| 05/11/2025 | 17:04:56.501 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 17:04:51.684 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 17:04:50.709 | 193 | 26.65 | |
| 193 | 26.65 | |||
| 193 | 26.65 | |||
| 05/11/2025 | 17:04:43.466 | 50 | 26.64 | |
| 50 | 26.64 | |||
| 50 | 26.64 | |||
| 05/11/2025 | 17:04:36.804 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 17:04:31.882 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 17:04:29.703 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 05/11/2025 | 17:03:18.270 | 10 | 26.65 | |
| 10 | 26.65 | |||
| 10 | 26.65 | |||
| 05/11/2025 | 17:03:08.558 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 17:02:46.866 | 38 | 26.65 | |
| 38 | 26.65 | |||
| 38 | 26.65 | |||
| 05/11/2025 | 17:02:10.535 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 17:01:43.941 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 17:01:31.074 | 1 600 | 26.65 | |
| 1 600 | 26.65 | |||
| 1 600 | 26.65 | |||
| 05/11/2025 | 17:01:30.265 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 17:01:14.642 | 165 | 26.65 | |
| 165 | 26.65 | |||
| 165 | 26.65 | |||
| 05/11/2025 | 17:01:09.155 | 30 | 26.64 | |
| 30 | 26.64 | |||
| 30 | 26.64 | |||
| 05/11/2025 | 17:01:03.001 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 05/11/2025 | 17:00:58.524 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 05/11/2025 | 17:00:45.732 | 445 | 26.65 | |
| 370 | 26.65 | |||
| 445 | 26.65 | |||
| 75 | 26.65 | |||
| 05/11/2025 | 17:00:30.619 | 45 | 26.66 | |
| 20 | 26.66 | |||
| 25 | 26.66 | |||
| 45 | 26.66 | |||
| 05/11/2025 | 17:00:21.638 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 110 | 26.67 | |||
| 05/11/2025 | 17:00:17.803 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 17:00:15.835 | 160 | 26.68 | |
| 160 | 26.68 | |||
| 160 | 26.68 | |||
| 05/11/2025 | 17:00:08.956 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 17:00:04.395 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 17:00:01.523 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 05/11/2025 | 16:58:51.323 | 225 | 26.67 | |
| 225 | 26.67 | |||
| 225 | 26.67 | |||
| 05/11/2025 | 16:58:49.944 | 120 | 26.67 | |
| 120 | 26.67 | |||
| 120 | 26.67 | |||
| 05/11/2025 | 16:57:47.044 | 1 500 | 26.67 | |
| 1 500 | 26.67 | |||
| 1 500 | 26.67 | |||
| 05/11/2025 | 16:57:28.528 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 16:56:01.091 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 16:55:45.463 | 185 | 26.70 | |
| 185 | 26.70 | |||
| 185 | 26.70 | |||
| 05/11/2025 | 16:55:24.759 | 15 | 26.70 | |
| 15 | 26.70 | |||
| 15 | 26.70 | |||
| 05/11/2025 | 16:54:47.543 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 16:54:36.298 | 650 | 26.69 | |
| 650 | 26.69 | |||
| 650 | 26.69 | |||
| 05/11/2025 | 16:54:31.464 | 187 | 26.70 | |
| 187 | 26.70 | |||
| 187 | 26.70 | |||
| 05/11/2025 | 16:54:03.554 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 16:53:50.377 | 113 | 26.71 | |
| 113 | 26.71 | |||
| 113 | 26.71 | |||
| 05/11/2025 | 16:53:25.825 | 2 | 26.69 | |
| 2 | 26.69 | |||
| 2 | 26.69 | |||
| 05/11/2025 | 16:52:55.325 | 450 | 26.71 | |
| 450 | 26.71 | |||
| 450 | 26.71 | |||
| 05/11/2025 | 16:52:33.436 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 05/11/2025 | 16:52:09.942 | 141 | 26.70 | |
| 141 | 26.70 | |||
| 141 | 26.70 | |||
| 05/11/2025 | 16:52:09.847 | 45 | 26.70 | |
| 45 | 26.70 | |||
| 45 | 26.70 | |||
| 05/11/2025 | 16:51:56.788 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 16:51:55.971 | 12 | 26.71 | |
| 12 | 26.71 | |||
| 12 | 26.71 | |||
| 05/11/2025 | 16:51:36.347 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 05/11/2025 | 16:50:33.698 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 16:50:27.174 | 185 | 26.70 | |
| 185 | 26.70 | |||
| 185 | 26.70 | |||
| 05/11/2025 | 16:49:07.709 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 16:48:14.852 | 600 | 26.68 | |
| 600 | 26.68 | |||
| 600 | 26.68 | |||
| 05/11/2025 | 16:47:14.960 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:47:12.338 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 05/11/2025 | 16:46:51.050 | 400 | 26.68 | |
| 200 | 26.68 | |||
| 400 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 16:46:50.244 | 52 | 26.69 | |
| 52 | 26.69 | |||
| 52 | 26.69 | |||
| 05/11/2025 | 16:46:41.747 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:46:39.405 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:46:35.147 | 46 | 26.69 | |
| 46 | 26.69 | |||
| 46 | 26.69 | |||
| 05/11/2025 | 16:45:18.718 | 400 | 26.69 | |
| 400 | 26.69 | |||
| 400 | 26.69 | |||
| 05/11/2025 | 16:44:52.816 | 749 | 26.69 | |
| 749 | 26.69 | |||
| 749 | 26.69 | |||
| 05/11/2025 | 16:44:30.828 | 18 | 26.70 | |
| 18 | 26.70 | |||
| 18 | 26.70 | |||
| 05/11/2025 | 16:44:30.584 | 34 | 26.70 | |
| 34 | 26.70 | |||
| 34 | 26.70 | |||
| 05/11/2025 | 16:44:25.208 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:44:13.438 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 05/11/2025 | 16:43:55.210 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 16:43:54.607 | 2 | 26.69 | |
| 2 | 26.69 | |||
| 2 | 26.69 | |||
| 05/11/2025 | 16:43:49.006 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 16:43:40.404 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 16:43:30.390 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 16:43:13.153 | 37 | 26.68 | |
| 37 | 26.68 | |||
| 37 | 26.68 | |||
| 05/11/2025 | 16:43:04.938 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 16:40:49.250 | 30 | 26.70 | |
| 30 | 26.70 | |||
| 30 | 26.70 | |||
| 05/11/2025 | 16:40:14.622 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 05/11/2025 | 16:40:07.519 | 20 | 26.69 | |
| 20 | 26.69 | |||
| 20 | 26.69 | |||
| 05/11/2025 | 16:40:02.230 | 300 | 26.69 | |
| 300 | 26.69 | |||
| 300 | 26.69 | |||
| 05/11/2025 | 16:39:50.500 | 67 | 26.69 | |
| 67 | 26.69 | |||
| 67 | 26.69 | |||
| 05/11/2025 | 16:39:38.460 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 16:39:36.305 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 16:39:25.553 | 1 500 | 26.69 | |
| 1 500 | 26.69 | |||
| 1 500 | 26.69 | |||
| 05/11/2025 | 16:39:24.435 | 300 | 26.69 | |
| 300 | 26.69 | |||
| 300 | 26.69 | |||
| 05/11/2025 | 16:39:18.811 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 16:38:56.030 | 39 | 26.69 | |
| 39 | 26.69 | |||
| 39 | 26.69 | |||
| 05/11/2025 | 16:38:48.582 | 1 500 | 26.68 | |
| 1 500 | 26.68 | |||
| 1 500 | 26.68 | |||
| 05/11/2025 | 16:38:24.834 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 16:38:18.634 | 60 | 26.67 | |
| 60 | 26.67 | |||
| 60 | 26.67 | |||
| 05/11/2025 | 16:37:49.163 | 8 | 26.68 | |
| 8 | 26.68 | |||
| 8 | 26.68 | |||
| 05/11/2025 | 16:37:40.887 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 16:37:14.745 | 18 | 26.68 | |
| 18 | 26.68 | |||
| 18 | 26.68 | |||
| 05/11/2025 | 16:37:09.681 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 16:36:34.256 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 05/11/2025 | 16:36:22.632 | 65 | 26.67 | |
| 65 | 26.67 | |||
| 65 | 26.67 | |||
| 05/11/2025 | 16:35:56.324 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 16:35:49.121 | 26 | 26.67 | |
| 26 | 26.67 | |||
| 26 | 26.67 | |||
| 05/11/2025 | 16:34:35.679 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 16:34:10.710 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 16:34:05.894 | 196 | 26.64 | |
| 196 | 26.64 | |||
| 196 | 26.64 | |||
| 05/11/2025 | 16:34:05.815 | 106 | 26.64 | |
| 106 | 26.64 | |||
| 106 | 26.64 | |||
| 05/11/2025 | 16:34:04.419 | 3 | 26.64 | |
| 3 | 26.64 | |||
| 3 | 26.64 | |||
| 05/11/2025 | 16:33:48.958 | 80 | 26.65 | |
| 80 | 26.65 | |||
| 80 | 26.65 | |||
| 05/11/2025 | 16:33:41.960 | 37 | 26.65 | |
| 37 | 26.65 | |||
| 37 | 26.65 | |||
| 05/11/2025 | 16:33:38.262 | 38 | 26.65 | |
| 38 | 26.65 | |||
| 38 | 26.65 | |||
| 05/11/2025 | 16:33:10.641 | 25 | 26.63 | |
| 25 | 26.63 | |||
| 25 | 26.63 | |||
| 05/11/2025 | 16:33:10.540 | 52 | 26.63 | |
| 52 | 26.63 | |||
| 52 | 26.63 | |||
| 05/11/2025 | 16:33:10.437 | 25 | 26.63 | |
| 25 | 26.63 | |||
| 25 | 26.63 | |||
| 05/11/2025 | 16:33:07.264 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 05/11/2025 | 16:32:58.609 | 110 | 26.65 | |
| 110 | 26.65 | |||
| 110 | 26.65 | |||
| 05/11/2025 | 16:32:56.701 | 112 | 26.66 | |
| 112 | 26.66 | |||
| 112 | 26.66 | |||
| 05/11/2025 | 16:32:48.672 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 16:32:22.521 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 16:31:37.663 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 16:31:35.779 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 16:31:23.125 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 05/11/2025 | 16:31:21.560 | 8 | 26.67 | |
| 8 | 26.67 | |||
| 8 | 26.67 | |||
| 05/11/2025 | 16:30:53.879 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 05/11/2025 | 16:29:58.501 | 120 | 26.66 | |
| 120 | 26.66 | |||
| 120 | 26.66 | |||
| 05/11/2025 | 16:29:01.173 | 2 095 | 26.68 | |
| 150 | 26.68 | |||
| 78 | 26.68 | |||
| 445 | 26.68 | |||
| 2 017 | 26.68 | |||
| 500 | 26.68 | |||
| 1 000 | 26.68 | |||
| 05/11/2025 | 16:27:59.290 | 1 500 | 26.68 | |
| 1 500 | 26.68 | |||
| 1 500 | 26.68 | |||
| 05/11/2025 | 16:27:32.324 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:27:31.821 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:27:31.218 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:27:28.589 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 16:27:06.297 | 163 | 26.67 | |
| 100 | 26.67 | |||
| 38 | 26.67 | |||
| 44 | 26.67 | |||
| 25 | 26.67 | |||
| 119 | 26.67 | |||
| 05/11/2025 | 16:23:48.267 | 700 | 26.66 | |
| 700 | 26.66 | |||
| 700 | 26.66 | |||
| 05/11/2025 | 16:23:37.463 | 36 | 26.68 | |
| 36 | 26.68 | |||
| 36 | 26.68 | |||
| 05/11/2025 | 16:23:05.258 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 16:22:38.301 | 187 | 26.69 | |
| 187 | 26.69 | |||
| 187 | 26.69 | |||
| 05/11/2025 | 16:22:27.112 | 37 | 26.68 | |
| 37 | 26.68 | |||
| 37 | 26.68 | |||
| 05/11/2025 | 16:22:13.738 | 275 | 26.68 | |
| 275 | 26.68 | |||
| 275 | 26.68 | |||
| 05/11/2025 | 16:22:06.591 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 16:22:05.818 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 16:21:58.837 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 16:21:46.538 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 16:21:42.126 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 16:21:37.906 | 332 | 26.68 | |
| 332 | 26.68 | |||
| 332 | 26.68 | |||
| 05/11/2025 | 16:21:26.402 | 1 000 | 26.68 | |
| 1 000 | 26.68 | |||
| 1 000 | 26.68 | |||
| 05/11/2025 | 16:20:41.901 | 12 | 26.68 | |
| 12 | 26.68 | |||
| 12 | 26.68 | |||
| 05/11/2025 | 16:20:23.914 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 05/11/2025 | 16:20:14.838 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 16:19:53.971 | 140 | 26.66 | |
| 140 | 26.66 | |||
| 140 | 26.66 | |||
| 05/11/2025 | 16:19:48.911 | 1 000 | 26.65 | |
| 1 000 | 26.65 | |||
| 1 000 | 26.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.34 / Ask: 175.42
Turnover: 54 865 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 709.50
Turnover: 42 872 TEUR -
Novo-Nordisk AS
Bid: 40.895 / Ask: 40.995
Turnover: 29 884 TEUR -
Palantir Technologies Inc.
Bid: 161.72 / Ask: 161.88
Turnover: 25 759 TEUR -
Advanced Micro Devices Inc.
Bid: 220.35 / Ask: 220.50
Turnover: 19 829 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 18:19:27
Last Update:
05/11/2025 @ 18:19:27