SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
1775
3,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 10:17:27,611 | 104 | 3,525 | |
| 29 | 3,525 | |||
| 25 | 3,525 | |||
| 104 | 3,525 | |||
| 25 | 3,525 | |||
| 25 | 3,525 | |||
| 22.12.2025 | 10:16:53,703 | 59 | 3,595 | |
| 25 | 3,595 | |||
| 34 | 3,595 | |||
| 59 | 3,595 | |||
| 22.12.2025 | 10:15:36,631 | 1 | 3,51 | |
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 22.12.2025 | 10:15:11,881 | 25 | 3,55 | |
| 25 | 3,55 | |||
| 25 | 3,55 | |||
| 22.12.2025 | 10:14:14,739 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 10:13:21,209 | 41 | 3,505 | |
| 41 | 3,505 | |||
| 41 | 3,505 | |||
| 22.12.2025 | 10:13:00,387 | 59 | 3,595 | |
| 59 | 3,595 | |||
| 59 | 3,595 | |||
| 22.12.2025 | 10:12:39,355 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:12:38,351 | 138 | 3,595 | |
| 138 | 3,595 | |||
| 138 | 3,595 | |||
| 22.12.2025 | 10:12:36,439 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 10:12:35,230 | 690 | 3,595 | |
| 690 | 3,595 | |||
| 690 | 3,595 | |||
| 22.12.2025 | 10:12:18,229 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 10:12:17,726 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 10:12:16,921 | 552 | 3,595 | |
| 193 | 3,595 | |||
| 552 | 3,595 | |||
| 359 | 3,595 | |||
| 22.12.2025 | 10:11:37,187 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 10:11:33,672 | 42 | 3,505 | |
| 42 | 3,505 | |||
| 42 | 3,505 | |||
| 22.12.2025 | 10:11:27,020 | 370 | 3,505 | |
| 370 | 3,505 | |||
| 370 | 3,505 | |||
| 22.12.2025 | 10:11:26,928 | 3 | 3,505 | |
| 3 | 3,505 | |||
| 3 | 3,505 | |||
| 22.12.2025 | 10:11:21,514 | 2 000 | 3,53 | |
| 1 523 | 3,53 | |||
| 477 | 3,53 | |||
| 2 000 | 3,53 | |||
| 22.12.2025 | 10:11:02,671 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:10:58,131 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:10:00,974 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 10:09:59,460 | 507 | 3,595 | |
| 507 | 3,595 | |||
| 150 | 3,595 | |||
| 57 | 3,595 | |||
| 300 | 3,595 | |||
| 22.12.2025 | 10:09:18,896 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:09:17,598 | 72 | 3,595 | |
| 25 | 3,595 | |||
| 72 | 3,595 | |||
| 46 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:09:04,021 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 22.12.2025 | 10:08:29,799 | 1 | 3,555 | |
| 1 | 3,555 | |||
| 1 | 3,555 | |||
| 22.12.2025 | 10:08:28,692 | 84 | 3,555 | |
| 84 | 3,555 | |||
| 25 | 3,555 | |||
| 34 | 3,555 | |||
| 25 | 3,555 | |||
| 22.12.2025 | 10:08:26,351 | 500 | 3,505 | |
| 500 | 3,505 | |||
| 500 | 3,505 | |||
| 22.12.2025 | 10:08:19,019 | 5 | 3,555 | |
| 5 | 3,555 | |||
| 5 | 3,555 | |||
| 22.12.2025 | 10:07:21,947 | 10 | 3,505 | |
| 10 | 3,505 | |||
| 10 | 3,505 | |||
| 22.12.2025 | 10:07:16,913 | 29 | 3,505 | |
| 29 | 3,505 | |||
| 29 | 3,505 | |||
| 22.12.2025 | 10:05:42,401 | 42 | 3,555 | |
| 42 | 3,555 | |||
| 17 | 3,555 | |||
| 25 | 3,555 | |||
| 22.12.2025 | 10:04:52,051 | 288 | 3,52 | |
| 288 | 3,52 | |||
| 100 | 3,52 | |||
| 25 | 3,52 | |||
| 25 | 3,52 | |||
| 138 | 3,52 | |||
| 22.12.2025 | 10:04:49,076 | 25 | 3,50 | |
| 25 | 3,50 | |||
| 25 | 3,50 | |||
| 22.12.2025 | 10:03:39,157 | 28 | 3,485 | |
| 28 | 3,485 | |||
| 28 | 3,485 | |||
| 22.12.2025 | 10:03:02,119 | 256 | 3,475 | |
| 256 | 3,475 | |||
| 31 | 3,475 | |||
| 100 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 22.12.2025 | 10:02:48,032 | 6 | 3,555 | |
| 6 | 3,555 | |||
| 6 | 3,555 | |||
| 22.12.2025 | 10:02:09,592 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 10:01:52,486 | 14 | 3,555 | |
| 14 | 3,555 | |||
| 14 | 3,555 | |||
| 22.12.2025 | 10:01:45,030 | 1 | 3,555 | |
| 1 | 3,555 | |||
| 1 | 3,555 | |||
| 22.12.2025 | 10:01:43,725 | 28 | 3,555 | |
| 28 | 3,555 | |||
| 3 | 3,555 | |||
| 25 | 3,555 | |||
| 22.12.2025 | 10:00:23,535 | 28 | 3,555 | |
| 25 | 3,555 | |||
| 28 | 3,555 | |||
| 3 | 3,555 | |||
| 22.12.2025 | 09:59:59,756 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 22.12.2025 | 09:59:50,204 | 16 | 3,555 | |
| 16 | 3,555 | |||
| 16 | 3,555 | |||
| 22.12.2025 | 09:59:32,431 | 2 779 | 3,475 | |
| 2 779 | 3,475 | |||
| 2 779 | 3,475 | |||
| 22.12.2025 | 09:59:07,105 | 28 | 3,595 | |
| 25 | 3,595 | |||
| 28 | 3,595 | |||
| 2 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:58:41,636 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 09:58:36,508 | 253 | 3,475 | |
| 100 | 3,475 | |||
| 150 | 3,475 | |||
| 253 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 09:57:39,348 | 20 | 3,475 | |
| 20 | 3,475 | |||
| 20 | 3,475 | |||
| 22.12.2025 | 09:57:31,906 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 2 | 3,475 | |||
| 22.12.2025 | 09:57:18,522 | 2 | 3,58 | |
| 2 | 3,58 | |||
| 2 | 3,58 | |||
| 22.12.2025 | 09:56:50,319 | 25 | 3,53 | |
| 25 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 09:56:47,423 | 935 | 3,52 | |
| 15 | 3,52 | |||
| 25 | 3,52 | |||
| 895 | 3,52 | |||
| 935 | 3,52 | |||
| 22.12.2025 | 09:56:27,899 | 26 | 3,475 | |
| 25 | 3,475 | |||
| 1 | 3,475 | |||
| 26 | 3,475 | |||
| 22.12.2025 | 09:56:20,257 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 22.12.2025 | 09:55:15,338 | 4 | 3,52 | |
| 4 | 3,52 | |||
| 4 | 3,52 | |||
| 22.12.2025 | 09:55:14,328 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 22.12.2025 | 09:55:14,025 | 195 | 3,52 | |
| 195 | 3,52 | |||
| 195 | 3,52 | |||
| 22.12.2025 | 09:55:13,222 | 78 | 3,52 | |
| 78 | 3,52 | |||
| 78 | 3,52 | |||
| 22.12.2025 | 09:54:40,820 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 22.12.2025 | 09:52:46,772 | 15 | 3,50 | |
| 15 | 3,50 | |||
| 15 | 3,50 | |||
| 22.12.2025 | 09:51:56,983 | 3 | 3,445 | |
| 3 | 3,445 | |||
| 3 | 3,445 | |||
| 22.12.2025 | 09:51:51,434 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.12.2025 | 09:51:50,226 | 42 | 3,515 | |
| 42 | 3,515 | |||
| 42 | 3,515 | |||
| 22.12.2025 | 09:51:11,704 | 25 | 3,51 | |
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 22.12.2025 | 09:51:09,076 | 25 | 3,50 | |
| 25 | 3,50 | |||
| 25 | 3,50 | |||
| 22.12.2025 | 09:50:22,863 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 22.12.2025 | 09:50:21,759 | 139 | 3,515 | |
| 139 | 3,515 | |||
| 139 | 3,515 | |||
| 22.12.2025 | 09:50:16,427 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.12.2025 | 09:50:15,219 | 28 | 3,515 | |
| 28 | 3,515 | |||
| 28 | 3,515 | |||
| 22.12.2025 | 09:49:46,147 | 1 200 | 3,515 | |
| 1 200 | 3,515 | |||
| 1 200 | 3,515 | |||
| 22.12.2025 | 09:49:20,877 | 5 | 3,435 | |
| 5 | 3,435 | |||
| 4 | 3,435 | |||
| 1 | 3,435 | |||
| 22.12.2025 | 09:49:16,445 | 9 | 3,515 | |
| 9 | 3,515 | |||
| 9 | 3,515 | |||
| 22.12.2025 | 09:49:04,673 | 30 | 3,515 | |
| 30 | 3,515 | |||
| 30 | 3,515 | |||
| 22.12.2025 | 09:47:47,898 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.12.2025 | 09:47:12,647 | 1 | 3,515 | |
| 1 | 3,515 | |||
| 1 | 3,515 | |||
| 22.12.2025 | 09:46:56,466 | 1 000 | 3,515 | |
| 1 000 | 3,515 | |||
| 1 000 | 3,515 | |||
| 22.12.2025 | 09:46:52,543 | 50 | 3,48 | |
| 25 | 3,48 | |||
| 50 | 3,48 | |||
| 25 | 3,48 | |||
| 22.12.2025 | 09:46:51,407 | 500 | 3,515 | |
| 500 | 3,515 | |||
| 500 | 3,515 | |||
| 22.12.2025 | 09:45:57,765 | 150 | 3,495 | |
| 150 | 3,495 | |||
| 150 | 3,495 | |||
| 22.12.2025 | 09:45:54,758 | 40 | 3,50 | |
| 25 | 3,50 | |||
| 15 | 3,50 | |||
| 40 | 3,50 | |||
| 22.12.2025 | 09:45:43,238 | 1 | 3,455 | |
| 1 | 3,455 | |||
| 1 | 3,455 | |||
| 22.12.2025 | 09:45:27,129 | 3 | 3,455 | |
| 1 | 3,455 | |||
| 1 | 3,455 | |||
| 1 | 3,455 | |||
| 3 | 3,455 | |||
| 22.12.2025 | 09:45:10,840 | 29 | 3,515 | |
| 29 | 3,515 | |||
| 29 | 3,515 | |||
| 22.12.2025 | 09:45:05,914 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 22.12.2025 | 09:44:33,729 | 25 | 3,51 | |
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 22.12.2025 | 09:44:30,312 | 1 075 | 3,51 | |
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 1 075 | 3,51 | |||
| 1 000 | 3,51 | |||
| 22.12.2025 | 09:44:19,727 | 1 825 | 3,525 | |
| 300 | 3,525 | |||
| 1 500 | 3,525 | |||
| 25 | 3,525 | |||
| 1 825 | 3,525 | |||
| 22.12.2025 | 09:44:08,369 | 84 | 3,595 | |
| 84 | 3,595 | |||
| 59 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:43:44,634 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 09:42:59,159 | 28 | 3,595 | |
| 28 | 3,595 | |||
| 28 | 3,595 | |||
| 22.12.2025 | 09:42:58,595 | 200 | 3,525 | |
| 200 | 3,525 | |||
| 200 | 3,525 | |||
| 22.12.2025 | 09:42:51,978 | 3 | 3,525 | |
| 3 | 3,525 | |||
| 3 | 3,525 | |||
| 22.12.2025 | 09:42:35,436 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:42:21,836 | 2 | 3,525 | |
| 2 | 3,525 | |||
| 2 | 3,525 | |||
| 22.12.2025 | 09:42:10,863 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:42:10,157 | 111 | 3,595 | |
| 111 | 3,595 | |||
| 25 | 3,595 | |||
| 61 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:42:06,475 | 500 | 3,525 | |
| 500 | 3,525 | |||
| 500 | 3,525 | |||
| 22.12.2025 | 09:42:01,402 | 1 | 3,525 | |
| 1 | 3,525 | |||
| 1 | 3,525 | |||
| 22.12.2025 | 09:41:57,305 | 500 | 3,525 | |
| 500 | 3,525 | |||
| 500 | 3,525 | |||
| 22.12.2025 | 09:41:56,977 | 3 | 3,525 | |
| 3 | 3,525 | |||
| 3 | 3,525 | |||
| 22.12.2025 | 09:41:53,853 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:41:52,745 | 148 | 3,595 | |
| 148 | 3,595 | |||
| 23 | 3,595 | |||
| 25 | 3,595 | |||
| 100 | 3,595 | |||
| 22.12.2025 | 09:41:46,208 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 09:41:42,788 | 34 | 3,525 | |
| 34 | 3,525 | |||
| 34 | 3,525 | |||
| 22.12.2025 | 09:41:38,061 | 25 | 3,53 | |
| 25 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 09:41:36,955 | 10 | 3,595 | |
| 10 | 3,595 | |||
| 10 | 3,595 | |||
| 22.12.2025 | 09:41:22,660 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:40:53,583 | 28 | 3,585 | |
| 2 | 3,585 | |||
| 1 | 3,585 | |||
| 28 | 3,585 | |||
| 25 | 3,585 | |||
| 22.12.2025 | 09:39:54,325 | 28 | 3,595 | |
| 10 | 3,595 | |||
| 18 | 3,595 | |||
| 28 | 3,595 | |||
| 22.12.2025 | 09:39:29,971 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 09:39:17,539 | 118 | 3,455 | |
| 118 | 3,455 | |||
| 82 | 3,455 | |||
| 10 | 3,455 | |||
| 25 | 3,455 | |||
| 1 | 3,455 | |||
| 22.12.2025 | 09:38:55,131 | 140 | 3,595 | |
| 15 | 3,595 | |||
| 25 | 3,595 | |||
| 140 | 3,595 | |||
| 100 | 3,595 | |||
| 22.12.2025 | 09:38:49,394 | 121 | 3,455 | |
| 121 | 3,455 | |||
| 96 | 3,455 | |||
| 25 | 3,455 | |||
| 22.12.2025 | 09:38:31,687 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 09:38:26,348 | 42 | 3,595 | |
| 1 | 3,595 | |||
| 16 | 3,595 | |||
| 25 | 3,595 | |||
| 42 | 3,595 | |||
| 22.12.2025 | 09:37:50,731 | 200 | 3,48 | |
| 200 | 3,48 | |||
| 200 | 3,48 | |||
| 22.12.2025 | 09:37:12,392 | 242 | 3,475 | |
| 242 | 3,475 | |||
| 16 | 3,475 | |||
| 1 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 25 | 3,475 | |||
| 150 | 3,475 | |||
| 22.12.2025 | 09:36:56,072 | 500 | 3,55 | |
| 100 | 3,55 | |||
| 500 | 3,55 | |||
| 400 | 3,55 | |||
| 22.12.2025 | 09:36:51,701 | 10 | 3,52 | |
| 10 | 3,52 | |||
| 10 | 3,52 | |||
| 22.12.2025 | 09:36:35,259 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:36:20,460 | 26 | 3,595 | |
| 26 | 3,595 | |||
| 26 | 3,595 | |||
| 22.12.2025 | 09:36:18,751 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 09:36:13,922 | 41 | 3,485 | |
| 16 | 3,485 | |||
| 25 | 3,485 | |||
| 41 | 3,485 | |||
| 22.12.2025 | 09:36:03,562 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 09:36:03,258 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:36:02,658 | 56 | 3,595 | |
| 56 | 3,595 | |||
| 56 | 3,595 | |||
| 22.12.2025 | 09:35:57,422 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 09:35:53,595 | 17 | 3,485 | |
| 10 | 3,485 | |||
| 7 | 3,485 | |||
| 17 | 3,485 | |||
| 22.12.2025 | 09:35:33,165 | 28 | 3,595 | |
| 25 | 3,595 | |||
| 28 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 09:35:27,023 | 28 | 3,595 | |
| 28 | 3,595 | |||
| 3 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:35:10,162 | 10 | 3,52 | |
| 10 | 3,52 | |||
| 10 | 3,52 | |||
| 22.12.2025 | 09:34:57,935 | 9 | 3,595 | |
| 9 | 3,595 | |||
| 9 | 3,595 | |||
| 22.12.2025 | 09:34:35,205 | 46 | 3,495 | |
| 25 | 3,495 | |||
| 46 | 3,495 | |||
| 11 | 3,495 | |||
| 10 | 3,495 | |||
| 22.12.2025 | 09:34:08,190 | 12 | 3,595 | |
| 12 | 3,595 | |||
| 12 | 3,595 | |||
| 22.12.2025 | 09:34:07,840 | 10 | 3,595 | |
| 10 | 3,595 | |||
| 10 | 3,595 | |||
| 22.12.2025 | 09:33:37,463 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:33:36,356 | 138 | 3,595 | |
| 138 | 3,595 | |||
| 138 | 3,595 | |||
| 22.12.2025 | 09:33:02,342 | 150 | 3,545 | |
| 150 | 3,545 | |||
| 150 | 3,545 | |||
| 22.12.2025 | 09:32:59,908 | 149 | 3,595 | |
| 149 | 3,595 | |||
| 149 | 3,595 | |||
| 22.12.2025 | 09:32:52,373 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:32:51,269 | 51 | 3,595 | |
| 26 | 3,595 | |||
| 25 | 3,595 | |||
| 51 | 3,595 | |||
| 22.12.2025 | 09:32:43,823 | 28 | 3,595 | |
| 28 | 3,595 | |||
| 3 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:32:19,377 | 41 | 3,595 | |
| 25 | 3,595 | |||
| 10 | 3,595 | |||
| 6 | 3,595 | |||
| 41 | 3,595 | |||
| 22.12.2025 | 09:32:08,608 | 28 | 3,465 | |
| 25 | 3,465 | |||
| 28 | 3,465 | |||
| 3 | 3,465 | |||
| 22.12.2025 | 09:31:58,215 | 5 | 3,595 | |
| 5 | 3,595 | |||
| 5 | 3,595 | |||
| 22.12.2025 | 09:31:43,159 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:31:42,355 | 10 | 3,465 | |
| 10 | 3,465 | |||
| 10 | 3,465 | |||
| 22.12.2025 | 09:31:40,830 | 228 | 3,465 | |
| 150 | 3,465 | |||
| 78 | 3,465 | |||
| 228 | 3,465 | |||
| 22.12.2025 | 09:31:03,706 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 09:31:02,598 | 138 | 3,595 | |
| 138 | 3,595 | |||
| 138 | 3,595 | |||
| 22.12.2025 | 09:31:00,994 | 150 | 3,545 | |
| 150 | 3,545 | |||
| 150 | 3,545 | |||
| 22.12.2025 | 09:30:57,322 | 100 | 3,49 | |
| 10 | 3,49 | |||
| 100 | 3,49 | |||
| 90 | 3,49 | |||
| 22.12.2025 | 09:30:51,473 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:30:35,727 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:30:29,184 | 71 | 3,595 | |
| 71 | 3,595 | |||
| 71 | 3,595 | |||
| 22.12.2025 | 09:30:20,637 | 311 | 3,465 | |
| 100 | 3,465 | |||
| 61 | 3,465 | |||
| 311 | 3,465 | |||
| 150 | 3,465 | |||
| 22.12.2025 | 09:30:11,353 | 1 000 | 3,595 | |
| 1 000 | 3,595 | |||
| 1 000 | 3,595 | |||
| 22.12.2025 | 09:29:45,406 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:29:44,601 | 110 | 3,595 | |
| 110 | 3,595 | |||
| 110 | 3,595 | |||
| 22.12.2025 | 09:29:35,742 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:29:19,141 | 1 000 | 3,595 | |
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 30 | 3,595 | |||
| 795 | 3,595 | |||
| 25 | 3,595 | |||
| 1 000 | 3,595 | |||
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:28:57,509 | 207 | 3,455 | |
| 207 | 3,455 | |||
| 207 | 3,455 | |||
| 22.12.2025 | 09:28:56,716 | 62 | 3,455 | |
| 62 | 3,455 | |||
| 62 | 3,455 | |||
| 22.12.2025 | 09:28:55,798 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:28:54,688 | 138 | 3,595 | |
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 138 | 3,595 | |||
| 13 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:28:45,229 | 42 | 3,595 | |
| 25 | 3,595 | |||
| 42 | 3,595 | |||
| 5 | 3,595 | |||
| 12 | 3,595 | |||
| 22.12.2025 | 09:28:10,130 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 09:27:26,977 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 22.12.2025 | 09:27:20,639 | 9 | 3,595 | |
| 9 | 3,595 | |||
| 9 | 3,595 | |||
| 22.12.2025 | 09:27:01,324 | 11 | 3,555 | |
| 11 | 3,555 | |||
| 11 | 3,555 | |||
| 22.12.2025 | 09:27:00,507 | 552 | 3,555 | |
| 25 | 3,555 | |||
| 25 | 3,555 | |||
| 352 | 3,555 | |||
| 100 | 3,555 | |||
| 552 | 3,555 | |||
| 25 | 3,555 | |||
| 25 | 3,555 | |||
| 22.12.2025 | 09:26:50,844 | 9 | 3,415 | |
| 9 | 3,415 | |||
| 9 | 3,415 | |||
| 22.12.2025 | 09:26:35,245 | 11 | 3,555 | |
| 11 | 3,555 | |||
| 11 | 3,555 | |||
| 22.12.2025 | 09:26:34,445 | 552 | 3,555 | |
| 552 | 3,555 | |||
| 25 | 3,555 | |||
| 25 | 3,555 | |||
| 500 | 3,555 | |||
| 2 | 3,555 | |||
| 22.12.2025 | 09:26:16,757 | 456 | 3,415 | |
| 50 | 3,415 | |||
| 25 | 3,415 | |||
| 25 | 3,415 | |||
| 25 | 3,415 | |||
| 25 | 3,415 | |||
| 20 | 3,415 | |||
| 456 | 3,415 | |||
| 25 | 3,415 | |||
| 25 | 3,415 | |||
| 25 | 3,415 | |||
| 36 | 3,415 | |||
| 25 | 3,415 | |||
| 100 | 3,415 | |||
| 25 | 3,415 | |||
| 25 | 3,415 | |||
| 22.12.2025 | 09:26:11,700 | 2 | 3,555 | |
| 2 | 3,555 | |||
| 2 | 3,555 | |||
| 22.12.2025 | 09:25:49,787 | 300 | 3,52 | |
| 300 | 3,52 | |||
| 250 | 3,52 | |||
| 25 | 3,52 | |||
| 25 | 3,52 | |||
| 22.12.2025 | 09:25:34,373 | 10 | 3,555 | |
| 10 | 3,555 | |||
| 10 | 3,555 | |||
| 22.12.2025 | 09:25:33,469 | 14 | 3,555 | |
| 14 | 3,555 | |||
| 14 | 3,555 | |||
| 22.12.2025 | 09:25:28,533 | 40 | 3,405 | |
| 40 | 3,405 | |||
| 10 | 3,405 | |||
| 5 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 09:25:27,123 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 09:25:20,581 | 5 | 3,555 | |
| 5 | 3,555 | |||
| 5 | 3,555 | |||
| 22.12.2025 | 09:25:06,899 | 5 | 3,555 | |
| 5 | 3,555 | |||
| 5 | 3,555 | |||
| 22.12.2025 | 09:25:06,597 | 1 | 3,555 | |
| 1 | 3,555 | |||
| 1 | 3,555 | |||
| 22.12.2025 | 09:25:05,917 | 231 | 3,555 | |
| 231 | 3,555 | |||
| 231 | 3,555 | |||
| 22.12.2025 | 09:25:05,291 | 8 | 3,555 | |
| 8 | 3,555 | |||
| 8 | 3,555 | |||
| 22.12.2025 | 09:24:12,682 | 839 | 3,52 | |
| 839 | 3,52 | |||
| 339 | 3,52 | |||
| 500 | 3,52 | |||
| 22.12.2025 | 09:24:08,058 | 300 | 3,535 | |
| 200 | 3,535 | |||
| 100 | 3,535 | |||
| 300 | 3,535 | |||
| 22.12.2025 | 09:23:25,691 | 270 | 3,515 | |
| 100 | 3,515 | |||
| 25 | 3,515 | |||
| 270 | 3,515 | |||
| 145 | 3,515 | |||
| 22.12.2025 | 09:23:22,677 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 09:22:24,919 | 6 | 3,515 | |
| 6 | 3,515 | |||
| 6 | 3,515 | |||
| 22.12.2025 | 09:21:46,892 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 09:21:45,882 | 689 | 3,595 | |
| 25 | 3,595 | |||
| 239 | 3,595 | |||
| 25 | 3,595 | |||
| 300 | 3,595 | |||
| 689 | 3,595 | |||
| 100 | 3,595 | |||
| 22.12.2025 | 09:21:26,461 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:21:25,254 | 8 | 3,595 | |
| 8 | 3,595 | |||
| 8 | 3,595 | |||
| 22.12.2025 | 09:21:02,112 | 1 362 | 3,525 | |
| 25 | 3,525 | |||
| 100 | 3,525 | |||
| 1 362 | 3,525 | |||
| 937 | 3,525 | |||
| 300 | 3,525 | |||
| 22.12.2025 | 09:20:40,873 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:20:23,972 | 110 | 3,515 | |
| 25 | 3,515 | |||
| 25 | 3,515 | |||
| 10 | 3,515 | |||
| 110 | 3,515 | |||
| 25 | 3,515 | |||
| 25 | 3,515 | |||
| 22.12.2025 | 09:20:00,226 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 09:19:17,986 | 528 | 3,595 | |
| 500 | 3,595 | |||
| 28 | 3,595 | |||
| 503 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:18:26,959 | 1 500 | 3,595 | |
| 1 500 | 3,595 | |||
| 1 500 | 3,595 | |||
| 22.12.2025 | 09:18:01,042 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:17:36,182 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:16:58,107 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 22.12.2025 | 09:16:57,956 | 5 | 3,515 | |
| 5 | 3,515 | |||
| 5 | 3,515 | |||
| 22.12.2025 | 09:16:48,085 | 9 | 3,595 | |
| 9 | 3,595 | |||
| 9 | 3,595 | |||
| 22.12.2025 | 09:16:46,173 | 5 | 3,595 | |
| 5 | 3,595 | |||
| 5 | 3,595 | |||
| 22.12.2025 | 09:15:49,916 | 5 | 3,595 | |
| 5 | 3,595 | |||
| 5 | 3,595 | |||
| 22.12.2025 | 09:15:49,615 | 140 | 3,595 | |
| 140 | 3,595 | |||
| 140 | 3,595 | |||
| 22.12.2025 | 09:15:23,954 | 28 | 3,595 | |
| 28 | 3,595 | |||
| 28 | 3,595 | |||
| 22.12.2025 | 09:15:13,630 | 2 779 | 3,595 | |
| 200 | 3,595 | |||
| 2 459 | 3,595 | |||
| 20 | 3,595 | |||
| 2 779 | 3,595 | |||
| 100 | 3,595 | |||
| 22.12.2025 | 09:14:48,229 | 14 | 3,595 | |
| 14 | 3,595 | |||
| 14 | 3,595 | |||
| 22.12.2025 | 09:13:58,329 | 121 | 3,40 | |
| 121 | 3,40 | |||
| 21 | 3,40 | |||
| 100 | 3,40 | |||
| 22.12.2025 | 09:13:56,925 | 3 | 3,40 | |
| 3 | 3,40 | |||
| 3 | 3,40 | |||
| 22.12.2025 | 09:13:31,196 | 2 | 3,625 | |
| 2 | 3,625 | |||
| 2 | 3,625 | |||
| 22.12.2025 | 09:13:26,877 | 1 034 | 3,55 | |
| 657 | 3,55 | |||
| 377 | 3,55 | |||
| 25 | 3,55 | |||
| 1 000 | 3,55 | |||
| 9 | 3,55 | |||
| 22.12.2025 | 09:13:12,621 | 843 | 3,555 | |
| 500 | 3,555 | |||
| 343 | 3,555 | |||
| 843 | 3,555 | |||
| 22.12.2025 | 09:12:59,031 | 1 500 | 3,555 | |
| 1 500 | 3,555 | |||
| 1 500 | 3,555 | |||
| 22.12.2025 | 09:12:51,010 | 25 | 3,60 | |
| 25 | 3,60 | |||
| 25 | 3,60 | |||
| 22.12.2025 | 09:12:32,281 | 1 000 | 3,555 | |
| 730 | 3,555 | |||
| 270 | 3,555 | |||
| 1 000 | 3,555 | |||
| 22.12.2025 | 09:12:24,171 | 257 | 3,555 | |
| 257 | 3,555 | |||
| 257 | 3,555 | |||
| 22.12.2025 | 09:12:23,544 | 1 362 | 3,595 | |
| 662 | 3,595 | |||
| 400 | 3,595 | |||
| 1 362 | 3,595 | |||
| 300 | 3,595 | |||
| 22.12.2025 | 09:12:13,205 | 400 | 3,555 | |
| 400 | 3,555 | |||
| 400 | 3,555 | |||
| 22.12.2025 | 09:12:06,335 | 100 | 3,555 | |
| 17 | 3,555 | |||
| 100 | 3,555 | |||
| 83 | 3,555 | |||
| 22.12.2025 | 09:12:06,088 | 250 | 3,595 | |
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 150 | 3,595 | |||
| 250 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 09:11:50,926 | 349 | 3,555 | |
| 349 | 3,555 | |||
| 349 | 3,555 | |||
| 22.12.2025 | 09:11:50,445 | 1 129 | 3,555 | |
| 1 129 | 3,555 | |||
| 1 129 | 3,555 | |||
| 22.12.2025 | 09:11:46,666 | 143 | 3,555 | |
| 143 | 3,555 | |||
| 143 | 3,555 | |||
| 22.12.2025 | 09:11:40,063 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 09:11:39,116 | 75 | 3,555 | |
| 50 | 3,555 | |||
| 75 | 3,555 | |||
| 25 | 3,555 | |||
| 22.12.2025 | 09:11:39,053 | 139 | 3,575 | |
| 25 | 3,575 | |||
| 25 | 3,575 | |||
| 39 | 3,575 | |||
| 25 | 3,575 | |||
| 25 | 3,575 | |||
| 139 | 3,575 | |||
| 22.12.2025 | 09:11:18,535 | 172 | 3,505 | |
| 172 | 3,505 | |||
| 172 | 3,505 | |||
| 22.12.2025 | 09:11:09,987 | 2 | 3,575 | |
| 2 | 3,575 | |||
| 2 | 3,575 | |||
| 22.12.2025 | 09:10:32,610 | 425 | 3,505 | |
| 425 | 3,505 | |||
| 25 | 3,505 | |||
| 400 | 3,505 | |||
| 22.12.2025 | 09:10:32,553 | 2 | 3,575 | |
| 2 | 3,575 | |||
| 2 | 3,575 | |||
| 22.12.2025 | 09:09:41,956 | 2 | 3,50 | |
| 2 | 3,50 | |||
| 2 | 3,50 | |||
| 22.12.2025 | 09:09:40,751 | 27 | 3,50 | |
| 2 | 3,50 | |||
| 25 | 3,50 | |||
| 27 | 3,50 | |||
| 22.12.2025 | 09:09:38,115 | 425 | 3,48 | |
| 400 | 3,48 | |||
| 425 | 3,48 | |||
| 25 | 3,48 | |||
| 22.12.2025 | 09:09:35,702 | 25 | 3,47 | |
| 25 | 3,47 | |||
| 25 | 3,47 | |||
| 22.12.2025 | 09:09:32,251 | 425 | 3,46 | |
| 25 | 3,46 | |||
| 400 | 3,46 | |||
| 425 | 3,46 | |||
| 22.12.2025 | 09:09:28,523 | 25 | 3,45 | |
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 09:09:27,672 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 09:09:25,851 | 25 | 3,44 | |
| 25 | 3,44 | |||
| 25 | 3,44 | |||
| 22.12.2025 | 09:09:22,876 | 25 | 3,43 | |
| 25 | 3,43 | |||
| 25 | 3,43 | |||
| 22.12.2025 | 09:09:22,135 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 09:08:54,471 | 10 | 3,50 | |
| 10 | 3,50 | |||
| 10 | 3,50 | |||
| 22.12.2025 | 09:08:11,104 | 20 | 3,50 | |
| 10 | 3,50 | |||
| 10 | 3,50 | |||
| 20 | 3,50 | |||
| 22.12.2025 | 09:08:10,100 | 702 | 3,455 | |
| 84 | 3,455 | |||
| 131 | 3,455 | |||
| 2 | 3,455 | |||
| 350 | 3,455 | |||
| 25 | 3,455 | |||
| 25 | 3,455 | |||
| 60 | 3,455 | |||
| 702 | 3,455 | |||
| 25 | 3,455 | |||
| 22.12.2025 | 09:08:05,678 | 15 | 3,455 | |
| 15 | 3,455 | |||
| 15 | 3,455 | |||
| 22.12.2025 | 09:08:05,473 | 1 | 3,455 | |
| 1 | 3,455 | |||
| 1 | 3,455 | |||
| 22.12.2025 | 09:08:04,571 | 5 | 3,455 | |
| 5 | 3,455 | |||
| 5 | 3,455 | |||
| 22.12.2025 | 09:07:58,131 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 09:07:39,917 | 15 | 3,455 | |
| 15 | 3,455 | |||
| 15 | 3,455 | |||
| 22.12.2025 | 09:06:45,908 | 3 | 3,50 | |
| 3 | 3,50 | |||
| 3 | 3,50 | |||
| 22.12.2025 | 09:06:34,533 | 1 500 | 3,415 | |
| 350 | 3,415 | |||
| 650 | 3,415 | |||
| 500 | 3,415 | |||
| 1 500 | 3,415 | |||
| 22.12.2025 | 09:06:25,288 | 6 | 3,415 | |
| 6 | 3,415 | |||
| 6 | 3,415 | |||
| 22.12.2025 | 09:06:04,970 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 22.12.2025 | 09:06:04,166 | 67 | 3,415 | |
| 67 | 3,415 | |||
| 67 | 3,415 | |||
| 22.12.2025 | 09:05:56,821 | 4 | 3,415 | |
| 4 | 3,415 | |||
| 4 | 3,415 | |||
| 22.12.2025 | 09:05:55,712 | 165 | 3,415 | |
| 165 | 3,415 | |||
| 165 | 3,415 | |||
| 22.12.2025 | 09:05:41,528 | 6 | 3,445 | |
| 6 | 3,445 | |||
| 6 | 3,445 | |||
| 22.12.2025 | 09:05:34,534 | 29 | 3,40 | |
| 29 | 3,40 | |||
| 29 | 3,40 | |||
| 22.12.2025 | 09:05:31,587 | 234 | 3,435 | |
| 200 | 3,435 | |||
| 34 | 3,435 | |||
| 234 | 3,435 | |||
| 22.12.2025 | 09:05:27,443 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 09:05:16,717 | 50 | 3,435 | |
| 50 | 3,435 | |||
| 50 | 3,435 | |||
| 22.12.2025 | 09:05:16,327 | 3 | 3,435 | |
| 3 | 3,435 | |||
| 3 | 3,435 | |||
| 22.12.2025 | 09:05:08,707 | 15 | 3,435 | |
| 15 | 3,435 | |||
| 15 | 3,435 | |||
| 22.12.2025 | 09:05:05,091 | 1 | 3,435 | |
| 1 | 3,435 | |||
| 1 | 3,435 | |||
| 22.12.2025 | 09:04:44,664 | 5 | 3,435 | |
| 5 | 3,435 | |||
| 5 | 3,435 | |||
| 22.12.2025 | 09:04:32,994 | 7 | 3,435 | |
| 7 | 3,435 | |||
| 7 | 3,435 | |||
| 22.12.2025 | 09:04:23,642 | 200 | 3,42 | |
| 100 | 3,42 | |||
| 200 | 3,42 | |||
| 100 | 3,42 | |||
| 22.12.2025 | 09:04:12,175 | 1 | 3,445 | |
| 1 | 3,445 | |||
| 1 | 3,445 | |||
| 22.12.2025 | 09:04:00,507 | 78 | 3,445 | |
| 25 | 3,445 | |||
| 78 | 3,445 | |||
| 3 | 3,445 | |||
| 25 | 3,445 | |||
| 25 | 3,445 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,00
Ask: 1 544,00
Umsatz: 47 503 TEUR -
Nvidia Corp.
Bid: 155,86 / Ask: 155,94
Umsatz: 29 860 TEUR -
Tesla Inc.
Bid: 420,65 / Ask: 421,05
Umsatz: 22 839 TEUR -
Alphabet Inc. Class A
Bid: 263,00 / Ask: 263,20
Umsatz: 15 621 TEUR -
D-Wave Quantum Inc.
Bid: 27,04 / Ask: 27,09
Umsatz: 15 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 18:24:50
Letzte Aktualisierung:
22.12.2025 @ 18:24:50